-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 267.55 | 95696 |
| 0 | 0.00 | 267.60 | 1 |
| 0 | 0.00 | 269.60 | 1 |
| 0 | 0.00 | 270.00 | 1 |
| 0 | 0.00 | 270.20 | 17 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 267.55 | 95696 |
| 0 | 0.00 | 267.60 | 1 |
| 0 | 0.00 | 269.60 | 1 |
| 0 | 0.00 | 270.00 | 1 |
| 0 | 0.00 | 270.20 | 17 |
| 0 | Total | Total | 0 |
| Open | 275.00 |
| Previous Close | 281.65 |
| Volume | 875,237.00 |
| Value (Lacs) | 2,342.13 |
| VWAP | 268.66 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,426 |
| High | 275.00 |
| Low | 267.60 |
| UC Limit | 295.70 |
| LC Limit | 267.60 |
| 52 Week High | 466.35 |
| 52 Week Low | 139.20 |
| Face Value | 1.00 |
| All Time High | 466.35 |
| All Time Low | 0.81 |
| 20D Avg Volume | 198,159 |
| 20D Avg Delivery(%) | 16.47 |
| Book Value Per Share | 17.37 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.68 (+55.96% YoY) |
| TTM PE See historical trend | 159.29 (Low PE) |
| P/B See historical trend | 15.41 (Low P/B) |
| Sector PE | 43.02 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 15 years Indo Thai Securities has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 37.80% (2023) | 19.79% | -17.97% (2019) | -9.29% | 11.48% |
Indo Thai Secu Standalone September 2025 Net Sales at Rs 23.62 crore, up 142.79% Y-o-Y Oct 14 2025 09:43 AM
Indo Thai Secu Consolidated June 2025 Net Sales at Rs 14.02 crore, up 48.52% Y-o-Y Aug 12 2025 11:34 AM
Indo Thai Secu Standalone June 2025 Net Sales at Rs 14.02 crore, up 55.58% Y-o-Y Aug 04 2025 02:10 PM
Indo Thai Secu Standalone March 2025 Net Sales at Rs 5.83 crore, down 8.02% Y-o-Y Jun 13 2025 03:04 PM
do you analyse by its fundamentals or simply keep praising the stock emotionally ........Very expensive with PE at 160......its a healthy correction....it will come down some more View more
Posted by : yuv256
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 687949 | Price 311.42 | % Traded 0.53 |
| Qty 21056 | Price 315.15 | % Traded 0.02 |
| Qty 624631 | Price 222.78 | % Traded 0.47 |
| Qty 298902 | Price 224.74 | % Traded 0.23 |
| Qty 935596 | Price 205.96 | % Traded 0.71 |
| Qty 420614 | Price 209.85 | % Traded 0.33 |
| Qty 790390 | Price 200.1 | % Traded 0.60 |
| Qty 85238 | Price 207.99 | % Traded 0.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
