- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 158.95 | 159.55 | 63 |
| 2516 | 158.90 | 159.60 | 483 |
| 3 | 158.70 | 159.65 | 3 |
| 53 | 158.65 | 159.70 | 341 |
| 232 | 158.60 | 159.75 | 340 |
| 19715 | Total | Total | 13434 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 158.95 | 159.55 | 63 |
| 2516 | 158.90 | 159.60 | 483 |
| 3 | 158.70 | 159.65 | 3 |
| 53 | 158.65 | 159.70 | 341 |
| 232 | 158.60 | 159.75 | 340 |
| 19715 | Total | Total | 13434 |
| Open | 158.20 |
| Previous Close | 158.17 |
| Volume | 21,978.00 |
| Value (Lacs) | 34.95 |
| VWAP | 159.53 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,717 |
| High | 160.96 |
| Low | 158.20 |
| UC Limit | 189.80 |
| LC Limit | 126.54 |
| 52 Week High | 274.70 |
| 52 Week Low | 125.82 |
| Face Value | 10.00 |
| All Time High | 339.50 |
| All Time Low | 40.10 |
| 20D Avg Volume | 136,474 |
| 20D Avg Delivery(%) | 55.12 |
| Book Value Per Share | 92.94 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.75 (-75.51% YoY) |
| TTM PE See historical trend | 212.00 (High PE) |
| P/B See historical trend | 1.72 (Low P/B) |
| Sector PE | 46.62 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 9 years Shalby has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 51.79% (2020) | 17.05% | -3.76% (2025) | -3.76% | 14.74% |
Shalby to Meet with JK Capital Management on September 10, 2025 Sep 05 2025 11:24 AM
Shalby Ltd Partners with Bhartiya Skill Development University for Vocation Programs Aug 25 2025 03:11 PM
Shalby Exercises 1,000 Stock Options Under ESOP 2021 Aug 21 2025 04:02 PM
Stocks to Watch Today: Infosys, JSW Cement, All Time Plastics, IRCTC, Pfizer, Vishal Mega Mart, Muthoot Finance, Jain Irrigation, Zydus Life in focus on 14 August Aug 14 2025 07:04 AM
Very very worst share.. cheating company. Their are eating all investors money.. View more
Posted by : sasabaji
This share continuously going to down only . Why this much down.. management not worry about share price.. down down all time down. Without no reason. I think company may be shut down the hospital very soon.. View more
Posted by : sasabaji
Posted by : The Fixed Income
Repost this message
Bond duration is different from bond maturity because maturity refers to the time remaining until the bond’s principal is repaid to the investor. Duration, on the other hand, measures how sensitive a bond’s price is to changes in interest rates. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
| Qty 700000 | Price 180 | % Traded 0.65 |
| Qty 700000 | Price 180 | % Traded 0.65 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1354105 | Price 266.55 | % Traded 1.26 |
| Qty 1354105 | Price 266.34 | % Traded 1.26 |
| Qty 568902 | Price 223.4 | % Traded 0.54 |
| Qty 568902 | Price 223.57 | % Traded 0.54 |
| Qty 548438 | Price 223.24 | % Traded 0.52 |
| Qty 548438 | Price 223.36 | % Traded 0.52 |
| Qty 700000 | Price 180 | % Traded 0.65 |
| Qty 700000 | Price 180 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,354,105 | Price 266.34 | % Traded 0.00 |
| Qty 1,354,105 | Price 266.55 | % Traded 0.00 |
| Qty 568,902 | Price 223.57 | % Traded 0.00 |
| Qty 568,902 | Price 223.40 | % Traded 0.00 |
| Qty 548,438 | Price 223.24 | % Traded 0.00 |
| Qty 548,438 | Price 223.36 | % Traded 0.00 |
| Qty 700,000 | Price 180.00 | % Traded 0.00 |
| Qty 700,000 | Price 180.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
