
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 231.95 | 238.00 | 10 |
| 100 | 231.00 | 239.00 | 20 |
| 103 | 230.00 | 245.00 | 18 |
| 100 | 225.00 | 246.00 | 5 |
| 1 | 223.40 | 247.00 | 18 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 231.95 | 238.00 | 10 |
| 100 | 231.00 | 239.00 | 20 |
| 103 | 230.00 | 245.00 | 18 |
| 100 | 225.00 | 246.00 | 5 |
| 1 | 223.40 | 247.00 | 18 |
| 0 | Total | Total | 0 |
| Open | 245.31 |
| Previous Close | 245.45 |
| Volume | 226,135.00 |
| Value (Lacs) | 531.21 |
| VWAP | 240.82 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,202 |
| High | 247.75 |
| Low | 230.60 |
| UC Limit | 294.54 |
| LC Limit | 196.36 |
| 52 Week High | 408.60 |
| 52 Week Low | 145.00 |
| Face Value | 10.00 |
| All Time High | 408.60 |
| All Time Low | 145.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 79.90 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 3.92 (+558.82% YoY) |
| TTM PE See historical trend | 59.93 (Average PE) |
| P/B See historical trend | 2.95 (Low P/B) |
| Sector PE | 33.67 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Godavari Bio Standalone September 2025 Net Sales at Rs 422.81 crore, up 33.82% Y-o-Y Nov 12 2025 12:33 PM
Godavari Bio Standalone June 2025 Net Sales at Rs 523.12 crore, up 1.35% Y-o-Y Aug 19 2025 10:55 AM
Godavari Biorefineries Approves Director Appointments Aug 07 2025 05:36 PM
Godavari Biorefineries Secures Chinese Patent for Cancer Treatment Compound Jul 15 2025 06:00 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 261582 | Price 271.78 | % Traded 0.51 |
| Qty 261582 | Price 271.78 | % Traded 0.51 |
| Qty 319800 | Price 256.75 | % Traded 0.62 |
| Qty 259000 | Price 256.75 | % Traded 0.51 |
| Qty 500000 | Price 335.66 | % Traded 0.96 |
| Qty 374382 | Price 327.98 | % Traded 0.70 |
| Qty 302207 | Price 335.85 | % Traded 0.58 |
| Qty 302207 | Price 335.68 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Godavari Bio | 234.91 | -4.29 | 1,202.17 | 59.93 | 2.94 | -2.99 | -39.80 | -23 | 1,870 | 0.63 |
| ITC | 402.30 | -0.65 | 504,032.20 | 14.39 | 7.20 | 49.61 | -14.61 | 19,926 | 75,323 | 0.00 |
| Grasim | 2,744.20 | -0.10 | 186,748.62 | 42.76 | 1.92 | 3.80 | 1.57 | 7,459 | 148,477 | 1.88 |
| SRF | 2,831.90 | -1.85 | 83,944.55 | 51.89 | 6.65 | 9.90 | 23.41 | 1,250 | 14,693 | 0.37 |
| RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |