-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 1355.30 | 1356.45 | 50 |
| 10 | 1355.20 | 1356.50 | 345 |
| 305 | 1354.50 | 1356.60 | 305 |
| 316 | 1354.40 | 1356.70 | 325 |
| 325 | 1354.30 | 1356.90 | 327 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 1355.30 | 1356.45 | 50 |
| 10 | 1355.20 | 1356.50 | 345 |
| 305 | 1354.50 | 1356.60 | 305 |
| 316 | 1354.40 | 1356.70 | 325 |
| 325 | 1354.30 | 1356.90 | 327 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,338.00 |
| Previous Close | 1,338.00 |
| Volume | 8,226,205.00 |
| Value (Lacs) | 111,497.98 |
| VWAP | 1,348.96 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 969,202 |
| High | 1,356.90 |
| Low | 1,336.30 |
| UC Limit | 1,471.80 |
| LC Limit | 1,204.20 |
| 52 Week High | 1,500.00 |
| 52 Week Low | 1,186.00 |
| Face Value | 2.00 |
| All Time High | 1,500.00 |
| All Time Low | 12.00 |
| 20D Avg Volume | 8,200,902 |
| 20D Avg Delivery(%) | 62.16 |
| Book Value Per Share | 436.10 |
| Dividend Yield | 0.81 |
| TTM EPS See historical trend | 74.54 (+8.48% YoY) |
| TTM PE See historical trend | 18.18 (Average PE) |
| P/B See historical trend | 3.11 (Average P/B) |
| Sector PE | 20.70 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years ICICI Bank has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 31.77% (2012) | 7.51% | -11.94% (2016) | -7.07% | 1.13% |
Citi sees Indian banks to report modest Q3 profit growth; check key levels for Bank Nifty Dec 24 2025 01:04 PM
Axis Bank down 5% as management sees NIM pressure in Q3 as well; Bank Nifty falls 0.7% to trade near 59k Dec 16 2025 03:47 PM
ICICI Prudential AMC raises Rs 3,022 crore via anchor book, Rs 10,603-crore IPO to open on December 12 Dec 11 2025 10:33 PM
Lunate, Premji Invest, Jhunjhunwala Estate Among 26 Investors as Prudential Offloads 4.5 percent Stake in ICICI Pru AMC Dec 11 2025 09:00 AM
Noted. I will keep this perspective in mind going forward. View more
Posted by : 2121DannyLD
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 1094092 | Price 1361 | % Traded 0.02 |
| Qty 1094092 | Price 1361 | % Traded 0.02 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
