
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2965.00 | 2973.00 | 1 |
| 11 | 2952.80 | 2980.10 | 29 |
| 3 | 2950.00 | 2982.15 | 51 |
| 6 | 2940.00 | 2982.35 | 84 |
| 8 | 2900.00 | 2991.50 | 4 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2965.00 | 2973.00 | 1 |
| 11 | 2952.80 | 2980.10 | 29 |
| 3 | 2950.00 | 2982.15 | 51 |
| 6 | 2940.00 | 2982.35 | 84 |
| 8 | 2900.00 | 2991.50 | 4 |
| 0 | Total | Total | 0 |
| Open | 3,021.30 |
| Previous Close | 3,008.30 |
| Volume | 248,406.00 |
| Value (Lacs) | 7,373.68 |
| VWAP | 2,946.39 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,187 |
| High | 3,031.60 |
| Low | 2,890.00 |
| UC Limit | 3,609.90 |
| LC Limit | 2,406.70 |
| 52 Week High | 3,290.50 |
| 52 Week Low | 1,294.00 |
| Face Value | 10.00 |
| All Time High | 3,290.50 |
| All Time Low | 340.15 |
| 20D Avg Volume | 394,551 |
| 20D Avg Delivery(%) | 44.28 |
| Book Value Per Share | 445.48 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 39.14 (+99.76% YoY) |
| TTM PE See historical trend | 75.84 (High PE) |
| P/B See historical trend | 6.67 (High P/B) |
| Sector PE | 174.65 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years CarTrade Tech has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 9.60% (2024) | 9.60% | -7.70% (2021) | -5.23% | -2.26% |
Smallcap World Fund picks up over 3% stake in CarTrade Tech; Promoter trims Whirlpool holding by 11.23% Nov 28 2025 01:27 AM
CarTrade shares fall 5% after firm says talks to acquire CarDekho called off Nov 27 2025 11:45 AM
CarTrade shares rise up to 5% after firm confirms holding talks to acquire CarDekho Nov 11 2025 10:15 AM
CarTrade Tech Consolidated September 2025 Net Sales at Rs 193.41 crore, up 25.42% Y-o-Y Oct 28 2025 02:04 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1444889 | Price 3044.58 | % Traded 3.01 |
| Qty 451026 | Price 3044.49 | % Traded 0.94 |
| Qty 345709 | Price 3044.49 | % Traded 0.72 |
| Qty 274644 | Price 3044.49 | % Traded 0.57 |
| Qty 287359 | Price 2894.68 | % Traded 0.56 |
| Qty 287359 | Price 2891.55 | % Traded 0.55 |
| Qty 239340 | Price 2993.14 | % Traded 0.48 |
| Qty 239282 | Price 2991.44 | % Traded 0.48 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| CarTrade Tech | 2,968.40 | -1.33 | 14,187.10 | 145.51 | 6.77 | 3.46 | 107.80 | 74 | 237 | 0.00 |
| Popular Vehicle | 127.90 | -0.56 | 910.62 | - | 1.38 | -1.63 | -22.48 | -10 | 5,541 | 0.66 |
| Naksh Precious | 5.31 | -0.56 | 5.59 | 15.62 | 0.87 | 7.03 | -45.26 | 0 | 2 | 0.03 |