BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 2490.00 | 2498.00 | 2 |
10 | 2488.55 | 2500.00 | 2 |
10 | 2486.25 | 2501.25 | 10 |
10 | 2483.00 | 2501.75 | 10 |
1 | 2467.90 | 2505.00 | 37 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 2490.00 | 2498.00 | 2 |
10 | 2488.55 | 2500.00 | 2 |
10 | 2486.25 | 2501.25 | 10 |
10 | 2483.00 | 2501.75 | 10 |
1 | 2467.90 | 2505.00 | 37 |
0 | Total | Total | 0 |
Open | 2,436.80 |
Previous Close | 2,444.80 |
Volume | 147,017.00 |
Value (Lacs) | 3,673.22 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 11,894 |
High | 2,505.00 |
Low | 2,430.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 2,755.00 |
52 Week Low | 939.00 |
Face Value | 10.00 |
All Time High | 2,755.00 |
All Time Low | 0.00 |
20D Avg Volume | 356,827 |
20D Avg Delivery(%) | 47.34 |
Book Value Per Share | 447.19 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 32.61 (+96.40% YoY) |
TTM PE See historical trend | 76.62 (High PE) |
P/B See historical trend | 5.59 (High P/B) |
Sector PE | 198.47 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years CarTrade Tech has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 22.27% (2023) | 12.11% | -11.07% (2022) | -7.09% | 4.43% |
Stocks to Watch Today: Lupin, TechD Cybersecurity, PNC Infratech, Netweb Tech, Garden Reach, Redington, Power Grid, Amber Enterprises in focus on 22 September Sep 22 2025 03:05 AM
Promoter sells 0.66% stake in Aarti Pharmalabs; Norges Bank, Vanguard Group pick 1.7% shares for Rs 145.8 crore Sep 19 2025 11:05 PM
CarTrade Tech: AI Drives 57% Traffic Growth on CarWale & BikeWale Sep 11 2025 03:22 PM
CarTrade Tech to Hold Analyst/Investor Meeting on September 18, 2025 Sep 10 2025 05:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 375000 | Price 2445.04 | % Traded 0.79 |
Qty 361627 | Price 2445 | % Traded 0.76 |
Qty 388859 | Price 2522.8 | % Traded 0.81 |
Qty 297505 | Price 2032.66 | % Traded 0.61 |
Qty 285551 | Price 2026.4 | % Traded 0.59 |
Qty 278773 | Price 2014.29 | % Traded 0.57 |
Qty 278773 | Price 2015.34 | % Traded 0.57 |
Qty 296264 | Price 1638.39 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Cartrade | 2,498.50 | 2.20 | 11,894.35 | 140.60 | 5.67 | 3.46 | 166.08 | 74 | 237 | 0.00 |
Popular Vehicle | 148.53 | 2.27 | 1,057.51 | - | 1.60 | -1.63 | -29.24 | -10 | 5,541 | 0.66 |
Naksh Precious | 6.13 | -1.76 | 6.45 | 14.26 | 1.00 | 7.03 | -36.48 | 0 | 2 | 0.03 |