NMDC 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 07, 15:30

82.17

0.37 (0.45%)

BSE: 526371 | NSE: NMDC | ISIN: INE584A01023

Open Price	81.40
High Price	82.30
Low Price	81.10
Prev. Close	81.80
Spot Price	81.74
Open Int PCR	0.61
Prev OI PCR	0.62
Bid Price	82.03
Bid Qty	13500

Average Price	81.80
No. of Contracts Traded	1,982
Turnover (Rs. in lakhs)	10,943.61
Market Lot	6750
Open Interest	322,413,750
Open Int. Chg	-1,579,500
Open Int. Chg %	-0.49

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

12.55	-	-	472,500	-	64.00	0.12	-0.02	108,000	762,750	-60,750
-	-	-	-	-	65.00	0.15	-0.02	47,250	263,250	-20,250
-	-	-	-	-	65.50	-	-	-	-	-
13.03	-	-	47,250	-	66.00	0.20	-	-	236,250	-
9.95	-	-	47,250	-	67.00	0.20	-0.02	87,750	553,500	-33,750
-	-	-	-	-	67.50	-	-	-	-	-
11.28	-	-	40,500	-	68.00	0.23	-0.04	141,750	1,235,250	-40,500
10.70	-	-	6,750	-	69.00	0.28	-0.05	141,750	945,000	-101,250
-	-	-	-	-	69.50	-	-	-	-	-
12.43	-	-	283,500	-	70.00	0.34	-0.05	870,750	5,433,750	135,000
9.61	-	-	20,250	-	71.00	0.39	-0.08	202,500	189,000	54,000
-	-	-	-	-	71.50	-	-	-	-	-
7.74	-	-	33,750	-	72.00	0.48	-0.08	384,750	681,750	67,500
-	-	-	-	-	73.00	0.60	-0.08	371,250	371,250	94,500
-	-	-	-	-	73.50	-	-	-	-	-
8.53	-	-	108,000	-	74.00	0.69	-0.12	209,250	479,250	6,750
7.98	0.17	141,750	681,750	-47,250	75.00	0.83	-0.13	1,707,750	4,623,750	303,750
-	-	-	-	-	75.50	-	-	-	-	-
7.14	0.04	67,500	742,500	6,750	76.00	0.98	-0.16	621,000	1,525,500	-101,250
6.36	0.17	74,250	1,221,750	-33,750	77.00	1.16	-0.19	432,000	1,404,000	-6,750
-	-	-	-	-	77.50	1.26	-0.21	229,500	1,971,000	-20,250
5.55	0.07	317,250	1,903,500	-67,500	78.00	1.40	-0.20	1,437,750	1,923,750	290,250
4.84	0.07	317,250	1,343,250	-6,750	79.00	1.65	-0.25	546,750	837,000	-94,500
-	-	-	-	-	79.50	-	-	-	-	-
4.12	-	4,556,250	7,782,750	-580,500	80.00	1.99	-0.26	2,335,500	4,630,500	195,750
3.47	-0.06	2,538,000	2,160,000	135,000	81.00	2.33	-0.31	1,788,750	1,437,750	128,250
-	-	-	-	-	81.50	-	-	-	-	-
2.92	-0.07	6,621,750	3,645,000	40,500	82.00	2.76	-0.33	1,019,250	1,215,000	-135,000
2.45	-0.05	1,937,250	1,289,250	121,500	83.00	3.60	0.01	-	479,250	-
-	-	-	-	-	83.50	-	-	-	-	-
1.99	-0.09	1,714,500	1,417,500	-94,500	84.00	-	-	-	-	-
1.62	-0.09	7,431,750	6,081,750	756,000	85.00	4.45	-0.35	74,250	573,750	-13,500
-	-	-	-	-	85.50	-	-	-	-	-
1.33	-0.08	796,500	3,010,500	-20,250	86.00	9.95	-0.01	-	27,000	-
1.05	-0.08	560,250	3,483,000	13,500	87.00	8.90	-	-	13,500	-
-	-	-	-	-	87.50	-	-	-	-	-
0.88	-0.06	661,500	3,820,500	-47,250	88.00	6.60	-0.50	128,250	1,755,000	-47,250
0.70	-0.08	384,750	843,750	175,500	89.00	-	-	-	-	-
0.40	-	-	101,250	-	89.50	-	-	-	-	-
0.57	-0.06	3,246,750	6,736,500	378,000	90.00	8.37	-0.32	74,250	857,250	67,500
-	-	-	-	-	91.00	-	-	-	-	-
-	-	-	-	-	91.50	-	-	-	-	-
0.36	-0.08	2,828,250	6,068,250	398,250	92.00	-	-	-	-	-
-	-	-	-	-	93.00	-	-	-	-	-
-	-	-	-	-	93.50	-	-	-	-	-
0.23	-0.05	1,552,500	2,470,500	567,000	94.00	15.38	-	-	209,250	-
-	-	-	-	-	96.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	322,413,750	-1,579,500	-0.49%
Call	55,863,000	1,694,250	3.13%
Put	34,634,250	668,250	1.97%
Total	412,911,000	783,000	0.19%

	Current OI	Change	% Chg
Future	3,915,000	60,750	1.58%
Call	897,750	74,250	9.02%
Put	263,250	128,250	95.00%
Total	5,076,000	263,250	5.47%

	Current OI	Change	% Chg
Future	357,750	81,000	29.27%
Call	0	0	0.00%
Put	0	0	0.00%
Total	357,750	81,000	29.27%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,378,500	-27,911,250	-67.60%
Call	35,748,000	-73,500,750	-67.28%
Put	12,960,000	-26,129,250	-66.85%
Total	62,086,500	-127,541,250	-67.26%

	Current Vol	Change	% Chg
Future	438,750	-1,390,500	-76.01%
Call	216,000	-695,250	-76.30%
Put	128,250	6,750	5.56%
Total	783,000	-2,079,000	-72.64%

	Current Vol	Change	% Chg
Future	121,500	-175,500	-59.09%
Call	0	0	0.00%
Put	0	0	0.00%
Total	121,500	-175,500	-59.09%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NMDC	418,344,750	51,698,250	809.20%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NMDC 28Apr2026 - 85.00	1.62	7,431,750
NMDC 28Apr2026 - 82.00	2.92	6,621,750
NMDC 28Apr2026 - 80.00	4.12	4,556,250
NMDC 28Apr2026 - 90.00	0.57	3,246,750
NMDC 28Apr2026 - 92.00	0.36	2,828,250

Most Active Puts

Puts	Price	Volumes
NMDC 28Apr2026 - 80.00	1.99	2,335,500
NMDC 28Apr2026 - 81.00	2.33	1,788,750
NMDC 28Apr2026 - 75.00	0.83	1,707,750
NMDC 28Apr2026 - 78.00	1.40	1,437,750
NMDC 28Apr2026 - 82.00	2.76	1,019,250