Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MCX India

Stock

Expiry Date

SEARCH FUTURES

MCX 27Jan2026

LIVE
NSE
Dec 03, 09:43

10358.00

33.00 (0.32%)

BSE: 534091  |  NSE: MCX  |  ISIN: INE745G01035
Open Price 10,316.00
High Price 10,411.00
Low Price 10,316.00
Prev. Close 10,325.00
Spot Price 10,263.00
Open Int PCR 0.72
Prev OI PCR 0.70
Bid Price 10,356.00
Bid Qty 125
Average Price 10,382.34
No. of Contracts Traded 44
Turnover (Rs. in lakhs) 571.03
Market Lot 125
Open Interest 68,000
Open Int. Chg 1,000
Open Int. Chg % 1.49
Offer Price 10,369.00
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,841.05 - - 250 - 8,000.00 - - - - -
- - - - - 8,400.00 - - - - -
- - - - - 8,600.00 - - - - -
- - - - - 8,800.00 - - - - -
- - - - - 9,000.00 - - - - -
- - - - - 9,200.00 337.00 - - - -
- - - - - 9,400.00 160.00 - - 10,625 -
- - - - - 9,600.00 - - - - -
696.00 - - 250 - 9,800.00 - - - - -
670.00 - - 5,000 - 10,000.00 310.00 -0.85 250 4,625 -125
545.00 - - 1,750 - 10,200.00 - - - - -
545.00 - - 875 - 10,300.00 425.00 - - 375 -
450.00 - - 1,375 - 10,400.00 - - - - -
407.00 - - 8,000 - 10,500.00 - - - - -
404.00 24.00 125 500 - 10,600.00 - - - - -
340.00 - - 6,750 - 10,700.00 - - - - -
- - - - - 10,800.00 - - - - -
245.00 - - 1,500 - 11,000.00 999.75 - - 1,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 68,000 1,000 1.49%
Call
 26,250 0 0.00%
Put
 16,625 -125 -0.75%
Total
 110,875 875 0.80%
Change in Volumes
Current Vol Change % Chg
Future
 5,500 -29,375 -84.23%
Call
 125 -3,875 -96.88%
Put
 250 -1,250 -83.33%
Total
 5,875 -34,500 -85.45%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MCX India
 6,330,625 763,500 829.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MCX 27Jan2026 - 10,600.00 404.00 125
MCX 27Jan2026 - 8,000.00 1,841.05 0
MCX 27Jan2026 - 8,400.00 0.00 0
MCX 27Jan2026 - 8,600.00 0.00 0
MCX 27Jan2026 - 8,800.00 0.00 0
Most Active Puts
Puts Price Volumes
MCX 27Jan2026 - 10,000.00 310.00 250
MCX 27Jan2026 - 8,000.00 0.00 0
MCX 27Jan2026 - 8,400.00 0.00 0
MCX 27Jan2026 - 8,600.00 0.00 0
MCX 27Jan2026 - 8,800.00 0.00 0

Fundamentals

Market Cap
52,339.63
* EPS (TTM)
105.33
* P/E
97.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.88
DELIVERY AVERAGES
3-Day 33.33%
5-Day 29.70%
8-Day 30.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347