MCX 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:26

10872.00

-21.00 (-0.19%)

BSE: 534091 | NSE: MCX | ISIN: INE745G01035

Open Price	10,900.00
High Price	10,988.00
Low Price	10,844.00
Prev. Close	10,893.00
Spot Price	10,828.00
Open Int PCR	1.02
Prev OI PCR	1.05
Bid Price	10,870.00
Bid Qty	125

Average Price	10,928.92
No. of Contracts Traded	1,352
Turnover (Rs. in lakhs)	18,469.87
Market Lot	125
Open Interest	1,022,375
Open Int. Chg	479,250
Open Int. Chg %	88.24
Offer Price	10,876.00
Offer Qty	125

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

2,280.00	-	-	375	-	8,000.00	-	-	-	-	-
-	-	-	-	-	8,300.00	13.00	-	-	125	-
2,440.00	-	-	375	-	8,400.00	-	-	-	-	-
2,360.00	-	-	125	-	8,500.00	-	-	-	-	-
-	-	-	-	-	8,600.00	-	-	-	-	-
-	-	-	-	-	8,700.00	15.00	-1.00	125	2,875	1,125
-	-	-	-	-	8,800.00	-	-	-	-	-
-	-	-	-	-	8,900.00	-	-	-	-	-
1,795.00	-	-	250	125	9,000.00	23.25	-0.15	5,250	17,500	3,500
-	-	-	-	-	9,100.00	-	-	-	-	-
1,570.00	-	-	125	-	9,200.00	337.00	-	-	-	-
-	-	-	-	-	9,300.00	167.00	-	-	250	-
1,089.60	-	-	875	-	9,400.00	45.10	2.50	3,625	25,750	-1,500
1,162.95	-	-	875	-	9,500.00	52.75	2.90	15,000	45,125	-5,000
-	-	-	-	-	9,600.00	62.55	2.95	1,000	9,125	-1,375
1,225.00	-	-	750	-	9,700.00	-	-	-	-	-
730.00	-	-	750	-	9,800.00	81.00	-2.30	1,875	18,500	-125
650.00	-	-	250	-	9,900.00	98.15	-1.35	1,250	12,125	1,500
1,026.55	18.85	625	86,750	2,875	10,000.00	123.30	4.85	17,625	102,625	27,625
825.85	-	-	1,750	250	10,100.00	138.50	0.10	2,625	7,750	-125
952.00	139.60	125	9,125	-250	10,200.00	171.05	5.30	2,500	13,625	-375
775.45	-9.50	875	14,500	-86,500	10,300.00	188.00	-7.05	6,875	29,250	-3,000
788.35	83.65	500	13,875	-375	10,400.00	218.85	7.35	6,625	11,375	1,500
620.00	-28.05	11,375	93,000	59,000	10,500.00	265.00	7.80	16,375	56,875	15,000
559.05	-19.45	3,250	7,250	625	10,600.00	285.40	-7.35	2,000	8,250	1,125
507.50	-22.85	9,625	11,000	-625	10,700.00	341.15	6.25	1,500	15,500	3,750
455.00	-19.05	19,875	25,625	6,625	10,800.00	389.60	6.25	11,625	15,500	9,625
401.00	216.00	3,500	4,750	4,750	10,900.00	-	-	-	-	-
360.00	-16.55	81,250	122,375	2,125	11,000.00	480.90	-0.50	13,500	25,875	7,000
339.50	-6.45	1,750	3,250	2,500	11,100.00	-	-	-	-	-
275.50	-19.55	6,250	7,750	2,500	11,200.00	-	-	-	-	-
240.00	-64.90	750	1,250	1,250	11,300.00	-	-	-	-	-
213.30	-12.30	5,750	12,750	3,000	11,400.00	-	-	-	-	-
184.65	-12.05	11,250	13,375	13,375	11,500.00	-	-	-	-	-
161.55	-11.10	22,625	28,375	-2,000	11,600.00	900.00	-	-	875	-
85.85	-81.15	24,250	26,500	26,500	12,000.00	-	-	-	-	-
-	-	-	-	-	12,200.00	1,340.00	-1,089.45	1,375	1,375	1,375

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,023,250	-449,250	-18.17%
Call	2,543,375	125	0.00%
Put	2,676,750	-114,750	-4.11%
Total	7,243,375	-563,875	-7.22%

	Current OI	Change	% Chg
Future	1,022,375	479,250	88.24%
Call	488,000	35,750	7.90%
Put	420,250	61,625	17.18%
Total	1,930,625	576,625	42.59%

	Current OI	Change	% Chg
Future	63,000	2,250	3.70%
Call	1,750	625	55.56%
Put	125	0	0.00%
Total	64,875	2,875	4.64%

Change in Volumes

	Current Vol	Change	% Chg
Future	369,750	49,000	15.28%
Call	6,498,625	2,905,125	80.84%
Put	3,110,375	1,293,750	71.22%
Total	9,978,750	4,247,875	74.12%

	Current Vol	Change	% Chg
Future	169,000	51,125	43.37%
Call	203,625	86,375	73.67%
Put	110,750	14,125	14.62%
Total	483,375	151,625	45.70%

	Current Vol	Change	% Chg
Future	10,500	3,500	50.00%
Call	125	125	0.00%
Put	0	0	0.00%
Total	10,625	3,625	51.79%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
MCX India	9,238,875	763,500	1,210.07%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MCX 27Jan2026 - 11,000.00	360.00	81,250
MCX 27Jan2026 - 12,000.00	85.85	24,250
MCX 27Jan2026 - 11,600.00	161.55	22,625
MCX 27Jan2026 - 10,800.00	455.00	19,875
MCX 27Jan2026 - 10,500.00	620.00	11,375

Most Active Puts

Puts	Price	Volumes
MCX 27Jan2026 - 10,000.00	123.30	17,625
MCX 27Jan2026 - 10,500.00	265.00	16,375
MCX 27Jan2026 - 9,500.00	52.75	15,000
MCX 27Jan2026 - 11,000.00	480.90	13,500
MCX 27Jan2026 - 10,800.00	389.60	11,625