Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mazagon Dock

Stock

Expiry Date

SEARCH FUTURES

MAZDOCK 27Jan2026

LIVE
NSE
Dec 24, 10:22

2535.90

8.90 (0.35%)

BSE: 543237  |  NSE: MAZDOCK  |  ISIN: INE249Z01020
Open Price 2,550.00
High Price 2,550.00
Low Price 2,520.20
Prev. Close 2,527.00
Spot Price 2,540.30
Open Int PCR 0.48
Prev OI PCR 0.49
Bid Price 2,535.50
Bid Qty 400
Average Price 2,534.45
No. of Contracts Traded 4,111
Turnover (Rs. in lakhs) 20,838.25
Market Lot 200
Open Interest 1,394,400
Open Int. Chg 619,800
Open Int. Chg % 80.02
Offer Price 2,536.00
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
540.00 -5.00 200 200 - 2,000.00 3.85 -0.10 3,800 7,200 1,600
493.00 -20.90 200 200 - 2,050.00 - - - - -
- - - - - 2,100.00 8.00 - - 400 -
355.00 - - - - 2,150.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,250.00 - - - - -
- - - - - 2,300.00 - - - - -
218.00 16.00 200 1,600 - 2,350.00 - - - - -
178.00 -1.50 1,200 22,800 - 2,400.00 40.00 -5.00 17,400 59,600 3,600
162.15 - - 1,200 - 2,450.00 56.50 -4.70 1,000 3,200 400
115.00 3.45 20,600 96,400 1,000 2,500.00 75.90 -6.85 3,600 107,800 1,200
89.05 0.80 16,600 34,400 1,600 2,550.00 103.25 -5.70 1,000 12,200 800
71.00 0.75 33,400 97,200 3,400 2,600.00 140.35 1.80 - 17,000 -
53.20 11.35 2,200 1,400 1,200 2,650.00 138.00 - - 600 -
39.75 -2.45 44,000 104,800 9,000 2,700.00 199.10 - - 4,400 -
- - - - - 2,750.00 - - - - -
24.00 -1.10 24,400 81,800 4,600 2,800.00 289.40 - - 10,200 -
- - - - - 2,850.00 276.70 - - 200 -
- - - - - 2,900.00 350.00 - - 2,800 -
- - - - - 2,950.00 532.00 - - 2,400 -
- - - - - 3,000.00 453.00 - - 200 -
6.55 0.05 23,800 38,000 18,200 3,100.00 700.00 - - 600 -
- - - - - 3,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,394,400 619,800 80.02%
Call
 480,000 39,000 8.84%
Put
 228,800 7,600 3.44%
Total
 2,103,200 666,400 46.38%
Change in Volumes
Current Vol Change % Chg
Future
 822,200 658,400 401.95%
Call
 166,800 2,600 1.58%
Put
 26,800 -11,800 -30.57%
Total
 1,015,800 649,200 177.09%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mazagon Dock
 11,512,575 1,136,275 1,013.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAZDOCK 27Jan2026 - 2,700.00 39.75 44,000
MAZDOCK 27Jan2026 - 2,600.00 71.00 33,400
MAZDOCK 27Jan2026 - 2,800.00 24.00 24,400
MAZDOCK 27Jan2026 - 3,100.00 6.55 23,800
MAZDOCK 27Jan2026 - 2,500.00 115.00 20,600
Most Active Puts
Puts Price Volumes
MAZDOCK 27Jan2026 - 2,400.00 40.00 17,400
MAZDOCK 27Jan2026 - 2,000.00 3.85 3,800
MAZDOCK 27Jan2026 - 2,500.00 75.90 3,600
MAZDOCK 27Jan2026 - 2,450.00 56.50 1,000
MAZDOCK 27Jan2026 - 2,550.00 103.25 1,000

Fundamentals

Market Cap
102,470.62
* EPS (TTM)
55.28
* P/E
45.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
26.94
DELIVERY AVERAGES
3-Day 23.49%
5-Day 23.82%
8-Day 24.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347