YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Energy

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

JSWENERGY 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 15, 15:30

527.85

16.30 (3.19%)

BSE: 533148 | NSE: JSWENERGY | ISIN: INE121E01018

Open Price	520.25
High Price	536.00
Low Price	519.00
Prev. Close	511.55
Spot Price	528.20
Open Int PCR	0.74
Prev OI PCR	0.66
Bid Price	527.40
Bid Qty	1000

Average Price	527.61
No. of Contracts Traded	6,702
Turnover (Rs. in lakhs)	35,360.42
Market Lot	1000
Open Interest	27,787,000
Open Int. Chg	-206,000
Open Int. Chg %	-0.74

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	360.00	-	-	-	-	-
-	-	-	-	-	380.00	-	-	-	-	-
-	-	-	-	-	390.00	-	-	-	-	-
127.75	64.35	4,000	1,000	1,000	400.00	0.30	-0.35	12,000	66,000	-3,000
-	-	-	-	-	410.00	-	-	-	-	-
-	-	-	-	-	415.00	-	-	-	-	-
73.55	-	-	3,000	-	420.00	1.20	-	-	20,000	-
66.40	-	-	4,000	-	425.00	-	-	-	-	-
99.45	33.50	3,000	3,000	-1,000	430.00	0.55	-0.50	23,000	149,000	1,000
-	-	-	-	-	435.00	2.05	-	-	3,000	-
-	-	-	-	-	440.00	0.85	-0.65	43,000	20,000	-30,000
-	-	-	-	-	445.00	7.80	-	-	2,000	-
80.80	17.90	1,000	89,000	-1,000	450.00	0.90	-1.10	132,000	121,000	-24,000
-	-	-	-	-	455.00	1.05	-2.75	3,000	16,000	1,000
54.00	-	-	14,000	-	460.00	1.20	-1.55	75,000	134,000	10,000
67.15	31.95	2,000	1,000	-1,000	465.00	1.40	-1.75	49,000	78,000	22,000
61.25	16.95	16,000	83,000	-	470.00	1.50	-2.30	206,000	169,000	-
56.30	15.55	2,000	30,000	1,000	475.00	1.85	-2.70	81,000	130,000	-10,000
50.70	13.25	83,000	281,000	-29,000	480.00	2.10	-3.35	529,000	582,000	19,000
47.00	14.00	1,000	97,000	-1,000	485.00	2.45	-4.25	172,000	217,000	-58,000
41.90	13.40	108,000	231,000	-70,000	490.00	3.00	-4.65	536,000	452,000	-119,000
37.85	12.40	116,000	111,000	-7,000	495.00	3.80	-5.45	182,000	147,000	-47,000
33.20	10.40	1,403,000	1,038,000	-353,000	500.00	4.35	-6.70	1,274,000	792,000	32,000
27.90	8.05	172,000	233,000	-31,000	505.00	5.40	-7.85	281,000	141,000	20,000
25.05	7.65	1,111,000	424,000	-136,000	510.00	6.85	-8.55	1,049,000	390,000	138,000
21.50	5.35	354,000	173,000	-133,000	515.00	8.20	-9.50	197,000	62,000	13,000
18.90	5.70	2,624,000	494,000	-217,000	520.00	10.00	-10.95	832,000	385,000	108,000
16.15	5.35	1,640,000	148,000	18,000	525.00	12.25	-11.20	440,000	146,000	132,000
13.45	4.30	4,957,000	1,081,000	-30,000	530.00	15.00	-10.20	802,000	705,000	131,000
11.35	-8.25	324,000	74,000	74,000	535.00	17.65	-40.60	12,000	10,000	10,000
9.60	3.15	1,688,000	377,000	-13,000	540.00	20.45	-14.15	96,000	50,000	36,000
8.15	2.70	299,000	59,000	-37,000	545.00	29.00	-33.90	1,000	1,000	1,000
6.50	2.15	1,953,000	498,000	71,000	550.00	28.00	-13.55	1,000	18,000	-
-	-	-	-	-	555.00	-	-	-	-	-
4.55	1.35	935,000	283,000	155,000	560.00	33.55	-52.10	10,000	9,000	4,000
3.70	-8.55	52,000	28,000	28,000	565.00	-	-	-	-	-
3.05	0.85	961,000	339,000	205,000	570.00	67.95	-	-	1,000	-
2.40	0.75	115,000	70,000	59,000	575.00	-	-	-	-	-
2.05	0.50	380,000	82,000	-9,000	580.00	85.25	-	-	4,000	-
1.60	0.25	146,000	125,000	9,000	585.00	-	-	-	-	-
1.40	0.10	293,000	170,000	103,000	590.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	27,787,000	-206,000	-0.74%
Call	6,644,000	-345,000	-4.94%
Put	5,020,000	387,000	8.35%
Total	39,451,000	-164,000	-0.41%

	Current OI	Change	% Chg
Future	435,000	147,000	51.04%
Call	164,000	56,000	51.85%
Put	36,000	4,000	12.50%
Total	635,000	207,000	48.36%

	Current OI	Change	% Chg
Future	27,000	3,000	12.50%
Call	0	0	0.00%
Put	0	0	0.00%
Total	27,000	3,000	12.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,702,000	-1,851,000	-21.64%
Call	19,743,000	-16,377,000	-45.34%
Put	7,038,000	-870,000	-11.00%
Total	33,483,000	-19,098,000	-36.32%

	Current Vol	Change	% Chg
Future	403,000	100,000	33.00%
Call	216,000	56,000	35.00%
Put	21,000	-18,000	-46.15%
Total	640,000	138,000	27.49%

	Current Vol	Change	% Chg
Future	20,000	-7,000	-25.93%
Call	0	0	0.00%
Put	0	0	0.00%
Total	20,000	-7,000	-25.93%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
JSW Energy	40,113,000	7,529,000	532.78%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
JSWENERGY 28Apr2026 - 530.00	13.45	4,957,000
JSWENERGY 28Apr2026 - 520.00	18.90	2,624,000
JSWENERGY 28Apr2026 - 550.00	6.50	1,953,000
JSWENERGY 28Apr2026 - 540.00	9.60	1,688,000
JSWENERGY 28Apr2026 - 525.00	16.15	1,640,000

Most Active Puts

Puts	Price	Volumes
JSWENERGY 28Apr2026 - 500.00	4.35	1,274,000
JSWENERGY 28Apr2026 - 510.00	6.85	1,049,000
JSWENERGY 28Apr2026 - 520.00	10.00	832,000
JSWENERGY 28Apr2026 - 530.00	15.00	802,000
JSWENERGY 28Apr2026 - 490.00	3.00	536,000

Fundamentals

Market Cap

92,820.18

* EPS (TTM)

5.02

* P/E

105.22

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,000

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

41.51

DELIVERY AVERAGES

3-Day

38.97%

5-Day

40.63%

8-Day

42.36%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for JSW Energy

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347