English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

SEARCH FUTURES

INFY 30Dec2025

LIVE
NSE
Oct 03, 15:30

1440.10

5.00 (0.35%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 1,431.90
High Price 1,442.00
Low Price 1,430.50
Prev. Close 1,435.10
Spot Price 1,446.60
Open Int PCR 0.88
Prev OI PCR 0.89
Bid Price 1,440.00
Bid Qty 400
Average Price 1,437.79
No. of Contracts Traded 236
Turnover (Rs. in lakhs) 1,357.27
Market Lot 400
Open Interest 107,200
Open Int. Chg 54,400
Open Int. Chg % 103.03
Offer Price 1,441.20
Offer Qty 400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,560.00 - - - - -
21.95 3.05 1,600 4,800 1,600 1,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 107,200 54,400 103.03%
Call
 4,800 1,600 50.00%
Put
 0 0 0.00%
Total
 112,000 56,000 100.00%
Change in Volumes
Current Vol Change % Chg
Future
 94,400 -400 -0.42%
Call
 1,600 -2,000 -55.56%
Put
 0 0 0.00%
Total
 96,000 -2,400 -2.44%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
 93,399,200 17,089,466 546.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 30Dec2025 - 1,600.00 21.95 1,600
INFY 30Dec2025 - 1,200.00
INFY 30Dec2025 - 1,400.00 0.00 0
INFY 30Dec2025 - 1,440.00
INFY 30Dec2025 - 1,480.00 0.00 0
Most Active Puts
Puts Price Volumes
INFY 30Dec2025 - 1,200.00 0.00 0
INFY 30Dec2025 - 1,400.00
INFY 30Dec2025 - 1,440.00 0.00 0
INFY 30Dec2025 - 1,480.00 0.00 0
INFY 30Dec2025 - 1,560.00 0.00 0

Fundamentals

Market Cap
600,975.70
* EPS (TTM)
62.37
* P/E
23.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.57
DELIVERY AVERAGES
3-Day 58.61%
5-Day 63.33%
8-Day 62.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347