Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

SEARCH FUTURES

INFY 30Dec2025

LIVE
NSE
Dec 19, 15:09

1635.30

7.40 (0.45%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 1,654.00
High Price 1,657.40
Low Price 1,626.50
Prev. Close 1,627.90
Spot Price 1,638.70
Open Int PCR 0.73
Prev OI PCR 0.76
Bid Price 1,635.10
Bid Qty 400
Rollover % 26.42%
Average Price 1,639.23
No. of Contracts Traded 41,091
Turnover (Rs. in lakhs) 269,430.40
Market Lot 400
Open Interest 55,290,800
Open Int. Chg -1,599,200
Open Int. Chg % -2.81
Offer Price 1,635.40
Offer Qty 5,600
Rollover Cost 11.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
358.00 - - 800 - 1,240.00 0.10 - 800 17,600 -800
314.00 - - 1,200 - 1,280.00 0.15 - 1,600 34,800 -400
305.00 - - 800 - 1,300.00 0.10 - 8,000 172,400 -6,800
324.00 17.05 1,200 28,000 - 1,320.00 0.05 -0.10 40,000 55,200 -33,600
287.40 - - 10,800 - 1,340.00 0.10 - 27,200 248,000 -4,000
282.00 54.00 2,000 6,800 -2,000 1,360.00 0.15 - 12,800 218,800 5,200
- - - - - 1,380.00 0.15 - 37,600 390,800 -4,800
242.10 16.10 6,400 134,800 400 1,400.00 0.25 -0.05 96,000 439,600 -56,400
181.90 - - 38,800 - 1,420.00 0.40 0.05 92,400 182,400 -24,400
158.10 - - 105,200 - 1,440.00 0.45 - 74,400 530,000 -38,000
174.40 9.20 1,600 103,600 400 1,460.00 0.70 0.05 172,800 513,600 -21,600
156.10 7.95 4,400 100,000 -400 1,480.00 0.90 -0.10 263,200 417,200 -14,400
131.00 2.15 246,400 548,000 -13,600 1,500.00 1.15 -0.15 886,000 1,860,000 -36,400
111.30 2.80 55,200 161,600 -26,000 1,520.00 1.25 -0.50 983,600 937,200 121,600
94.30 4.95 325,200 412,400 -81,200 1,540.00 1.65 -0.90 1,524,400 1,161,600 -140,400
74.70 3.70 104,400 575,600 -44,400 1,560.00 2.10 -1.60 1,943,200 1,780,000 -214,800
55.65 3.35 338,000 949,600 -68,000 1,580.00 3.35 -2.35 3,043,600 1,324,400 10,800
39.10 2.85 3,073,200 7,915,600 -198,800 1,600.00 4.95 -4.40 7,692,800 3,926,000 -5,600
24.55 1.10 5,391,200 3,912,800 -300,800 1,620.00 10.05 -6.45 6,607,600 2,472,000 -82,400
13.75 -0.20 14,327,600 3,884,000 440,400 1,640.00 19.15 -7.65 7,394,000 1,625,600 765,200
7.25 -0.50 13,902,400 2,273,200 1,166,800 1,660.00 32.70 -7.85 2,502,400 681,600 395,200
3.75 -0.55 8,562,800 1,358,000 283,600 1,680.00 49.85 -7.00 784,400 144,800 40,000
2.20 -0.45 8,949,200 2,732,400 1,140,400 1,700.00 72.50 -3.45 346,000 125,200 34,800
1.25 -0.25 2,345,200 614,000 -98,000 1,720.00 89.20 -8.80 28,000 176,400 -4,000
0.65 -0.25 1,573,600 569,600 202,400 1,740.00 111.75 -122.75 8,000 5,200 5,200
0.50 -0.10 758,400 1,137,200 70,800 1,760.00 132.00 -0.50 - 33,200 -
0.40 -0.05 38,800 18,800 4,800 1,780.00 - - - - -
0.40 -0.05 144,400 498,000 32,800 1,800.00 153.00 -20.80 1,600 127,200 -
0.20 -0.10 24,400 43,200 10,000 1,840.00 - - - - -
- - - - - 1,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 55,290,800 -1,599,200 -2.81%
Call
 28,134,800 2,519,600 9.84%
Put
 19,600,800 689,200 3.64%
Total
 103,026,400 1,609,600 1.59%
Change in Volumes
Current Vol Change % Chg
Future
 16,436,400 5,531,600 50.73%
Call
 60,176,000 18,467,600 44.28%
Put
 34,572,400 11,817,200 51.93%
Total
 111,184,800 35,816,400 47.52%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
 128,465,600 34,178,800 375.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 30Dec2025 - 1,640.00 13.75 14,327,600
INFY 30Dec2025 - 1,660.00 7.25 13,902,400
INFY 30Dec2025 - 1,700.00 2.20 8,949,200
INFY 30Dec2025 - 1,680.00 3.75 8,562,800
INFY 30Dec2025 - 1,620.00 24.55 5,391,200
Most Active Puts
Puts Price Volumes
INFY 30Dec2025 - 1,600.00 4.95 7,692,800
INFY 30Dec2025 - 1,640.00 19.15 7,394,000
INFY 30Dec2025 - 1,620.00 10.05 6,607,600
INFY 30Dec2025 - 1,580.00 3.35 3,043,600
INFY 30Dec2025 - 1,660.00 32.70 2,502,400

Fundamentals

Market Cap
680,818.30
* EPS (TTM)
64.65
* P/E
25.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.50
DELIVERY AVERAGES
3-Day 51.29%
5-Day 56.15%
8-Day 55.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347