Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Bank

Stock

Expiry Date

SEARCH FUTURES

ICICIBANK 30Dec2025

LIVE
NSE
Oct 27, 14:47

1396.00

1.20 (0.09%)

BSE: 532174  |  NSE: ICICIBANK  |  ISIN: INE090A01021
Open Price 1,398.20
High Price 1,404.40
Low Price 1,392.80
Prev. Close 1,394.80
Spot Price 1,377.60
Open Int PCR 0.57
Prev OI PCR 0.52
Bid Price 1,396.00
Bid Qty 2,800
Average Price 1,398.35
No. of Contracts Traded 360
Turnover (Rs. in lakhs) 3,523.84
Market Lot 700
Open Interest 2,718,100
Open Int. Chg 175,700
Open Int. Chg % 6.91
Offer Price 1,396.60
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,160.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 8.50 -1.50 2,100 40,600 700
- - - - - 1,320.00 11.70 -2.50 1,400 36,400 1,400
- - - - - 1,340.00 15.40 -3.25 1,400 11,200 -
- - - - - 1,360.00 21.60 -3.60 2,100 5,600 700
- - - - - 1,380.00 28.85 -7.70 2,100 3,500 700
37.45 -0.60 42,700 163,800 17,500 1,400.00 38.00 -4.10 25,200 74,900 20,300
29.00 -1.00 1,400 2,800 - 1,420.00 - - - - -
21.50 - - 2,100 - 1,440.00 - - - - -
15.15 -9.30 4,900 4,900 4,900 1,460.00 - - - - -
10.70 -2.95 2,100 8,400 700 1,480.00 - - - - -
9.35 0.20 19,600 46,200 14,700 1,500.00 - - - - -
6.20 -0.50 5,600 23,100 1,400 1,520.00 - - - - -
- - - - - 1,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,718,100 175,700 6.91%
Call
 251,300 39,200 18.48%
Put
 172,200 23,800 16.04%
Total
 3,141,600 238,700 8.22%
Change in Volumes
Current Vol Change % Chg
Future
 252,000 -80,500 -24.21%
Call
 76,300 -24,500 -24.31%
Put
 34,300 -14,700 -30.00%
Total
 362,600 -119,700 -24.82%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Bank
 180,201,700 57,978,200 310.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIBANK 30Dec2025 - 1,400.00 37.45 42,700
ICICIBANK 30Dec2025 - 1,500.00 9.35 19,600
ICICIBANK 30Dec2025 - 1,520.00 6.20 5,600
ICICIBANK 30Dec2025 - 1,460.00 15.15 4,900
ICICIBANK 30Dec2025 - 1,480.00 10.70 2,100
Most Active Puts
Puts Price Volumes
ICICIBANK 30Dec2025 - 1,400.00 38.00 25,200
ICICIBANK 30Dec2025 - 1,300.00 8.50 2,100
ICICIBANK 30Dec2025 - 1,360.00 21.60 2,100
ICICIBANK 30Dec2025 - 1,380.00 28.85 2,100
ICICIBANK 30Dec2025 - 1,320.00 11.70 1,400

Fundamentals

Market Cap
984,285.52
* EPS (TTM)
69.35
* P/E
19.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.93
DELIVERY AVERAGES
3-Day 60.42%
5-Day 62.58%
8-Day 60.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347