HEROMOTOCO 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 08, 15:30

5314.50

237.50 (4.68%)

BSE: 500182 | NSE: HEROMOTOCO | ISIN: INE158A01026

Open Price	5300.00
High Price	5368.00
Low Price	5259.00
Prev. Close	5077.00
Spot Price	5287.50
Open Int PCR	0.86
Prev OI PCR	0.83
Bid Price	5314.00
Bid Qty	150

Average Price	5327.48
No. of Contracts Traded	4,937
Turnover (Rs. in lakhs)	39,452.65
Market Lot	150
Open Interest	3,769,200
Open Int. Chg	151,650
Open Int. Chg %	4.19

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,200.00	2.25	-6.30	9,000	36,150	-1,800
850.00	-	-	300	-	4,300.00	3.80	-10.45	26,850	59,400	-1,800
819.35	-	-	300	-	4,350.00	4.00	-13.55	1,800	3,600	-
-	-	-	-	-	4,400.00	5.65	-15.20	17,700	12,300	-1,500
-	-	-	-	-	4,450.00	28.15	0.70	-	2,400	-
-	-	-	-	-	4,500.00	8.10	-23.15	52,200	62,550	-8,250
-	-	-	-	-	4,550.00	9.00	-28.80	450	3,300	-
-	-	-	-	-	4,600.00	11.85	-33.25	17,250	49,200	-300
458.90	-	-	3,900	-	4,650.00	14.30	-40.05	13,050	11,550	-4,200
-	-	-	-	-	4,700.00	18.15	-43.40	45,450	19,200	-8,850
-	-	-	-	-	4,750.00	-	-	-	-	-
368.30	5.70	-	6,150	-	4,800.00	26.70	-59.35	84,600	55,500	1,050
-	-	-	-	-	4,850.00	-	-	-	-	-
456.70	164.65	1,800	17,550	-600	4,900.00	38.30	-77.70	73,950	70,200	4,950
410.30	150.55	5,400	30,150	-150	4,950.00	45.70	-87.60	26,700	31,800	-3,150
368.90	139.50	40,050	83,400	-17,700	5,000.00	55.00	-96.05	130,050	104,400	-8,700
334.50	133.40	22,950	49,200	-8,100	5,050.00	65.20	-106.85	45,900	40,800	-1,950
292.00	115.70	50,400	72,150	-6,600	5,100.00	78.95	-116.40	133,350	83,700	1,200
255.50	103.00	17,700	28,050	-5,550	5,150.00	93.50	-129.80	45,150	33,150	5,700
225.60	94.20	110,400	131,550	-32,400	5,200.00	109.05	-145.10	113,100	91,950	14,100
195.10	82.15	62,550	33,300	-14,400	5,250.00	128.10	-159.40	102,000	30,000	-150
169.15	74.00	327,900	88,800	18,000	5,300.00	150.35	-167.60	268,050	49,500	21,750
145.15	64.40	138,450	41,400	14,250	5,350.00	174.85	-130.95	136,800	53,100	47,850
121.00	53.55	195,000	57,900	3,300	5,400.00	200.95	-181.90	44,400	26,250	5,250
100.60	28.95	19,650	11,400	1,500	5,450.00	232.65	-146.35	7,800	3,750	3,600
85.50	37.65	367,650	70,650	-3,900	5,500.00	261.85	-218.00	13,050	16,500	300
70.00	30.25	44,850	12,600	-3,450	5,550.00	304.50	-141.35	450	150	-150
58.20	25.65	169,500	42,000	-9,000	5,600.00	558.00	-	-	3,750	-
47.65	20.95	25,800	7,800	2,250	5,650.00	372.60	-87.70	6,600	6,750	4,950
38.50	16.35	107,700	46,050	19,050	5,700.00	407.40	-299.95	2,850	5,850	1,200
31.65	12.40	28,500	13,200	-750	5,750.00	448.25	-155.30	1,350	1,050	900
25.40	10.35	159,150	95,250	14,250	5,800.00	495.20	-234.80	13,500	14,850	9,750
19.70	5.45	18,750	17,250	14,850	5,850.00	730.00	-	-	1,800	-
16.00	5.20	40,200	36,000	13,800	5,900.00	808.00	-	-	5,100	-
11.00	-	-	2,250	-	5,950.00	-	-	-	-	-
10.50	3.45	211,050	88,500	9,450	6,000.00	679.00	-373.30	300	10,500	-150
8.15	-23.85	2,250	2,550	450	6,050.00	707.05	127.85	300	150	150
6.70	-1.90	11,400	5,400	4,650	6,100.00	789.00	-	-	900	-
30.00	-	-	1,350	-	6,150.00	-	-	-	-	-
3.70	-0.30	63,150	41,550	36,300	6,200.00	1,200.00	-	-	450	-
13.40	-	-	450	-	6,250.00	-	-	-	-	-
13.10	-	-	1,350	-	6,300.00	1,140.00	-	-	150	-
2.25	-2.05	450	1,950	-	6,350.00	-	-	-	-	-
1.60	-	4,200	15,000	-1,800	6,400.00	1,033.35	-	-	450	-
28.95	-	-	750	-	6,500.00	-	-	-	-	-
1.40	-	150	3,900	-	6,600.00	-	-	-	-	-
-	-	-	-	-	6,700.00	1,500.00	-	-	150	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,769,200	151,650	4.19%
Call	1,161,300	47,700	4.28%
Put	1,002,300	81,750	8.88%
Total	5,932,800	281,100	4.97%

	Current OI	Change	% Chg
Future	35,250	6,450	22.40%
Call	9,750	3,750	62.50%
Put	5,850	1,800	44.44%
Total	50,850	12,000	30.89%

	Current OI	Change	% Chg
Future	2,550	600	30.77%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,550	600	30.77%

Change in Volumes

	Current Vol	Change	% Chg
Future	740,550	229,350	44.87%
Call	2,247,000	195,000	9.50%
Put	1,434,000	-122,100	-7.85%
Total	4,421,550	302,250	7.34%

	Current Vol	Change	% Chg
Future	38,400	13,800	56.10%
Call	8,400	5,100	154.55%
Put	4,950	3,300	200.00%
Total	51,750	22,200	75.13%

	Current Vol	Change	% Chg
Future	1,800	1,200	200.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,800	1,200	200.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hero Motocorp	5,986,200	1,958,850	305.60%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HEROMOTOCO 28Apr2026 - 5,500.00	85.50	367,650
HEROMOTOCO 28Apr2026 - 5,300.00	169.15	327,900
HEROMOTOCO 28Apr2026 - 6,000.00	10.50	211,050
HEROMOTOCO 28Apr2026 - 5,400.00	121.00	195,000
HEROMOTOCO 28Apr2026 - 5,600.00	58.20	169,500

Most Active Puts

Puts	Price	Volumes
HEROMOTOCO 28Apr2026 - 5,300.00	150.35	268,050
HEROMOTOCO 28Apr2026 - 5,350.00	174.85	136,800
HEROMOTOCO 28Apr2026 - 5,100.00	78.95	133,350
HEROMOTOCO 28Apr2026 - 5,000.00	55.00	130,050
HEROMOTOCO 28Apr2026 - 5,200.00	109.05	113,100