Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Bank

Stock

Expiry Date

SEARCH FUTURES

HDFCBANK 27Jan2026

LIVE
NSE
Dec 31, 15:30

998.00

0.00 (0.00%)

BSE: 500180  |  NSE: HDFCBANK  |  ISIN: INE040A01034
Open Price 997.70
High Price 1,001.60
Low Price 994.00
Prev. Close 998.00
Spot Price 991.20
Open Int PCR 0.89
Prev OI PCR 0.99
Bid Price 998.00
Bid Qty 1,650
Rollover % 0.73%
Average Price 997.52
No. of Contracts Traded 20,284
Turnover (Rs. in lakhs) 111,285.33
Market Lot 550
Open Interest 219,549,000
Open Int. Chg 913,550
Open Int. Chg % 0.42
Offer Price 998.70
Offer Qty 2,200
Rollover Cost 5.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
139.75 -4.75 3,300 4,400 1,100 860.00 0.25 -1.95 2,200 1,100 1,100
- - - - - 870.00 0.40 - - 2,200 -
- - - - - 880.00 0.45 -0.20 167,750 132,550 101,750
- - - - - 890.00 0.65 -0.15 125,400 90,750 -18,700
98.05 1.05 13,750 148,500 -1,650 900.00 0.85 -0.10 508,200 757,900 195,800
- - - - - 910.00 0.95 -0.20 693,550 1,213,850 468,050
80.00 9.10 1,100 9,900 - 920.00 1.40 -0.10 293,700 276,650 25,300
- - - - - 925.00 1.60 -0.15 141,900 156,200 45,650
68.00 - - 1,100 - 930.00 1.85 -0.15 367,400 554,950 242,000
64.50 - - - - 935.00 2.20 -0.15 167,200 202,400 28,050
61.35 -0.65 3,300 11,550 -550 940.00 2.60 -0.05 752,950 3,123,450 273,350
- - - - - 945.00 3.20 0.05 207,900 339,350 55,550
51.75 0.10 253,550 199,100 90,750 950.00 3.55 - 1,048,300 1,010,350 284,900
42.85 - - 13,200 - 955.00 4.15 - 178,750 174,900 61,050
42.90 0.05 55,000 105,050 11,000 960.00 4.90 - 781,000 715,000 80,300
38.75 4.30 11,550 9,350 6,600 965.00 5.70 - 285,450 247,500 66,000
34.95 0.75 108,900 90,750 12,650 970.00 6.70 -0.20 1,364,000 618,750 133,100
31.10 0.25 53,900 57,750 5,500 975.00 7.90 -0.30 637,450 391,050 17,050
27.85 0.90 1,025,750 509,850 48,400 980.00 9.25 -0.20 2,065,800 870,650 135,850
24.35 0.35 943,800 358,600 105,600 985.00 10.95 -0.30 1,163,800 374,550 89,100
21.10 0.20 4,913,700 1,064,250 25,850 990.00 13.00 0.10 3,623,400 993,300 113,300
18.35 0.55 2,487,650 930,600 77,000 995.00 15.05 0.20 1,518,550 766,700 73,700
15.75 0.30 7,481,650 3,757,600 764,500 1,000.00 17.50 0.35 2,639,450 1,986,050 330,550
13.55 0.40 898,150 461,450 34,650 1,005.00 20.10 - 419,100 281,050 86,900
11.35 0.25 2,330,350 1,276,550 277,750 1,010.00 22.70 0.05 309,650 391,050 26,400
9.60 0.35 655,600 307,450 78,650 1,015.00 26.05 0.35 63,800 60,500 11,000
8.05 0.40 3,831,850 2,250,050 1,245,750 1,020.00 29.40 1.30 237,050 312,950 107,250
6.65 0.20 829,950 349,800 187,000 1,025.00 33.10 - - 6,050 -
5.40 0.20 1,242,450 796,400 95,700 1,030.00 36.80 -0.10 216,700 349,250 25,300
4.50 0.15 349,800 224,400 79,200 1,035.00 - - - - -
3.60 -0.05 1,310,100 745,800 149,050 1,040.00 45.40 0.30 - 24,750 -
2.90 -0.05 253,000 181,500 80,300 1,045.00 58.00 - - 550 -
2.35 -0.10 1,039,500 1,073,600 245,300 1,050.00 53.90 0.90 90,750 186,450 67,650
1.85 -0.15 188,100 129,250 34,100 1,055.00 - - - - -
1.50 -0.15 466,950 415,250 23,650 1,060.00 66.00 - - 550 -
1.20 -0.20 1,014,200 754,600 636,350 1,065.00 - - - - -
0.90 -0.25 388,300 640,200 161,700 1,070.00 70.00 - - 550 -
0.65 -0.15 221,100 343,200 97,900 1,080.00 - - - - -
0.55 -0.20 254,100 207,350 81,950 1,090.00 - - - - -
0.55 -0.10 711,150 1,245,750 320,650 1,100.00 101.25 0.25 6,600 138,600 -1,100
3.30 - - 550 - 1,110.00 112.70 - - 4,950 -
0.30 -0.10 138,050 143,550 80,300 1,120.00 121.85 - - 550 -
- - - - - 1,130.00 132.50 0.30 - 7,150 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 219,549,000 913,550 0.42%
Call
 18,818,250 5,056,700 36.75%
Put
 16,765,100 3,126,200 22.92%
Total
 255,132,350 9,096,450 3.70%
Change in Volumes
Current Vol Change % Chg
Future
 11,156,200 11,156,200 0.00%
Call
 33,479,600 33,479,600 0.00%
Put
 20,077,750 20,077,750 0.00%
Total
 64,713,550 64,713,550 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Bank
 257,197,050

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCBANK 27Jan2026 - 1,000.00 15.75 7,481,650
HDFCBANK 27Jan2026 - 990.00 21.10 4,913,700
HDFCBANK 27Jan2026 - 1,020.00 8.05 3,831,850
HDFCBANK 27Jan2026 - 995.00 18.35 2,487,650
HDFCBANK 27Jan2026 - 1,010.00 11.35 2,330,350
Most Active Puts
Puts Price Volumes
HDFCBANK 27Jan2026 - 990.00 13.00 3,623,400
HDFCBANK 27Jan2026 - 1,000.00 17.50 2,639,450
HDFCBANK 27Jan2026 - 980.00 9.25 2,065,800
HDFCBANK 27Jan2026 - 995.00 15.05 1,518,550
HDFCBANK 27Jan2026 - 970.00 6.70 1,364,000

Fundamentals

Market Cap
1,524,919.29
* EPS (TTM)
46.25
* P/E
21.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.89
DELIVERY AVERAGES
3-Day 67.15%
5-Day 60.60%
8-Day 63.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347