HDFCBANK 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 27, 12:37

915.95

-0.65 (-0.07%)

BSE: 500180 | NSE: HDFCBANK | ISIN: INE040A01034

Open Price	919.00
High Price	922.00
Low Price	906.30
Prev. Close	916.60
Spot Price	916.00
Open Int PCR	0.52
Prev OI PCR	0.49
Bid Price	915.95
Bid Qty

Average Price	915.25
No. of Contracts Traded	50,155
Turnover (Rs. in lakhs)	252,474.00
Market Lot	550
Open Interest	51,405,200
Open Int. Chg	5,891,600
Open Int. Chg %	12.94
Offer Price	916.20
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

113.00	-	-	1,100	-	800.00	-	-	-	-	-
115.00	-	-	-	-	810.00	0.05	-	-	3,850	-
-	-	-	-	-	820.00	0.05	-	3,300	17,600	-550
92.00	-	-	5,500	-	830.00	0.05	-	-	33,550	-
-	-	-	-	-	840.00	0.05	-	550	138,600	-
59.80	-9.20	1,100	2,200	-	850.00	0.05	-0.05	23,100	238,700	-1,650
-	-	-	-	-	855.00	-	-	-	-	-
58.85	-6.65	2,200	30,250	-	860.00	0.05	-	7,700	228,250	-6,050
51.50	-19.15	1,100	1,100	-	865.00	0.05	-0.05	33,000	75,900	-20,350
42.95	-10.05	550	37,950	-	870.00	0.05	-0.10	57,750	275,000	-31,900
-	-	-	-	-	875.00	0.05	-0.20	90,750	499,950	-56,100
37.00	0.30	14,300	114,400	-3,300	880.00	0.05	-0.30	244,750	819,500	-52,800
39.35	-	-	550	-	885.00	0.05	-0.30	82,500	145,750	-3,850
22.40	-3.55	5,500	76,450	-3,300	890.00	0.10	-0.50	447,700	460,900	-13,750
18.10	-4.95	9,900	94,050	-2,750	895.00	0.25	-0.70	331,650	174,900	-18,700
16.75	-1.25	350,350	573,100	-196,350	900.00	0.25	-1.30	2,089,450	1,307,350	-529,100
11.75	-2.15	233,200	108,900	6,050	905.00	0.45	-2.25	2,109,250	307,450	18,150
7.40	-2.80	1,383,800	388,300	-46,200	910.00	0.85	-2.95	2,058,650	719,950	-145,200
3.35	-3.70	1,375,550	279,950	-86,900	915.00	1.60	-3.95	2,054,250	752,400	-108,350
1.40	-3.30	4,572,150	721,600	-204,050	920.00	4.75	-3.50	1,381,600	655,600	-337,150
0.25	-2.70	2,032,250	689,150	-278,850	925.00	8.70	-2.45	300,300	438,900	-134,200
0.25	-1.55	3,340,150	2,109,800	-1,099,450	930.00	13.75	-1.55	643,500	1,185,800	-345,950
0.10	-0.95	1,200,100	988,900	-391,050	935.00	19.15	-0.70	129,800	564,300	-68,750
0.05	-0.45	2,274,250	3,279,100	-649,550	940.00	24.25	0.70	508,200	975,150	-263,450
0.05	-0.25	504,350	903,650	-209,000	945.00	27.25	-0.45	36,850	573,100	-24,750
0.05	-0.10	1,272,150	6,381,100	-1,013,650	950.00	34.00	0.85	965,250	1,758,900	-206,800
0.05	-0.05	162,250	901,450	-44,000	955.00	40.60	2.00	33,000	518,650	-24,750
0.05	-0.05	433,400	3,331,900	-311,300	960.00	44.00	0.75	203,500	1,021,350	-146,300
0.05	-	51,150	1,295,250	-14,850	965.00	46.10	-2.35	28,050	496,100	-18,150
0.05	-0.05	155,100	2,697,200	-141,900	970.00	54.35	0.85	190,850	1,234,200	-169,950
0.05	-	219,450	933,350	-188,650	975.00	58.60	0.30	35,750	193,050	-25,300
0.05	-	277,200	2,454,650	-241,450	980.00	63.10	-0.85	227,150	437,800	-192,500
0.05	-	30,800	1,149,500	-25,850	985.00	67.20	-0.45	30,800	409,750	-25,850
0.05	-	454,850	2,495,350	-326,700	990.00	73.30	0.20	460,350	689,700	-279,400
0.05	-	23,650	903,650	-22,000	995.00	79.85	-0.15	61,600	398,200	-56,100
0.05	-	462,550	5,431,800	-405,350	1,000.00	84.90	1.90	221,650	1,329,900	-186,450
0.05	-0.05	156,200	739,200	-112,200	1,005.00	89.00	4.25	17,600	321,750	-15,950
0.05	-	39,600	908,050	-33,550	1,010.00	94.50	2.50	31,900	154,550	-20,350
0.05	-	10,450	381,150	-6,600	1,015.00	99.35	-	-	61,600	-
0.05	-0.10	436,700	2,076,250	-140,250	1,020.00	104.00	0.55	51,700	109,450	-25,850
0.10	-	36,850	200,750	-31,900	1,025.00	111.00	-	-	4,950	-
0.05	-0.10	212,300	437,250	-49,500	1,030.00	113.90	1.25	16,500	283,800	-2,200
0.05	-0.05	31,350	254,100	-29,150	1,035.00	-	-	-	-	-
0.05	-	8,800	529,100	-7,700	1,040.00	122.50	-6.45	2,750	33,550	-
0.05	-0.05	31,900	58,300	-3,300	1,045.00	62.00	-	-	550	-
0.05	-	48,950	866,800	-18,150	1,050.00	133.00	-0.25	31,350	148,500	-1,100
0.05	-	-	132,550	-	1,055.00	-	-	-	-	-
0.05	-0.10	23,650	138,050	-6,050	1,060.00	140.00	-	-	-	-
0.05	-	3,300	614,900	-2,750	1,065.00	-	-	-	-	-
0.05	-	-	230,450	-	1,070.00	115.00	-	-	-	-
0.05	-	4,950	237,050	-3,300	1,080.00	-	-	-	-	-
0.05	-	-	186,450	-	1,090.00	-	-	-	-	-
0.05	-0.05	457,600	1,219,350	-409,200	1,100.00	182.70	-0.75	23,650	95,700	-
0.05	-	37,400	121,000	-27,500	1,110.00	175.00	-	-	2,200	-
0.05	-	49,500	273,900	-29,150	1,120.00	199.00	-	-	1,100	-
-	-	-	-	-	1,130.00	213.00	50.00	20,350	7,150	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	51,405,200	5,891,600	12.94%
Call	47,985,850	-6,810,650	-12.43%
Put	20,304,900	-3,541,450	-14.85%
Total	119,695,950	-4,460,500	-3.59%

	Current OI	Change	% Chg
Future	228,848,950	25,105,850	12.32%
Call	35,151,600	3,854,400	12.32%
Put	23,047,200	4,295,500	22.91%
Total	287,047,750	33,255,750	13.10%

	Current OI	Change	% Chg
Future	24,242,900	243,650	1.02%
Call	612,150	14,300	2.39%
Put	255,200	7,700	3.11%
Total	25,110,250	265,650	1.07%

Change in Volumes

	Current Vol	Change	% Chg
Future	27,558,300	-42,583,750	-60.71%
Call	22,432,850	-71,773,900	-76.19%
Put	15,288,350	-45,452,000	-74.83%
Total	65,279,500	-159,809,650	-71.00%

	Current Vol	Change	% Chg
Future	36,529,350	-41,364,400	-53.10%
Call	30,835,200	4,247,100	15.97%
Put	18,960,700	3,881,900	25.74%
Total	86,325,250	-33,235,400	-27.80%

	Current Vol	Change	% Chg
Future	787,600	130,900	19.93%
Call	79,200	-72,050	-47.64%
Put	23,650	-12,650	-34.85%
Total	890,450	46,200	5.47%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HDFC Bank	431,853,950	133,069,200	324.53%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HDFCBANK 27Jan2026 - 920.00	1.40	4,572,150
HDFCBANK 27Jan2026 - 930.00	0.25	3,340,150
HDFCBANK 27Jan2026 - 940.00	0.05	2,274,250
HDFCBANK 27Jan2026 - 925.00	0.25	2,032,250
HDFCBANK 27Jan2026 - 910.00	7.40	1,383,800

Most Active Puts

Puts	Price	Volumes
HDFCBANK 27Jan2026 - 905.00	0.45	2,109,250
HDFCBANK 27Jan2026 - 900.00	0.25	2,089,450
HDFCBANK 27Jan2026 - 910.00	0.85	2,058,650
HDFCBANK 27Jan2026 - 915.00	1.60	2,054,250
HDFCBANK 27Jan2026 - 920.00	4.75	1,381,600