HDFCBANK 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 07, 15:30

773.65

0.20 (0.03%)

BSE: 500180 | NSE: HDFCBANK | ISIN: INE040A01034

Open Price	769.00
High Price	775.00
Low Price	763.00
Prev. Close	773.45
Spot Price	772.00
Open Int PCR	0.58
Prev OI PCR	0.58
Bid Price	773.65
Bid Qty	550

Average Price	770.35
No. of Contracts Traded	42,110
Turnover (Rs. in lakhs)	178,416.91
Market Lot	550
Open Interest	333,897,300
Open Int. Chg	-7,630,700
Open Int. Chg %	-2.23

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	610.00	0.80	-0.20	183,700	400,950	14,300
-	-	-	-	-	620.00	0.90	-0.30	324,500	558,800	-1,100
-	-	-	-	-	625.00	1.00	-0.25	33,000	117,150	-1,650
-	-	-	-	-	630.00	1.10	-0.40	134,750	260,700	-30,250
-	-	-	-	-	635.00	1.25	-0.30	24,750	154,550	-14,850
130.90	-	1,100	38,500	1,100	640.00	1.35	-0.30	128,150	270,050	-31,350
-	-	-	-	-	645.00	1.55	-0.35	123,200	208,450	10,450
124.50	1.05	11,000	308,000	6,050	650.00	1.70	-0.50	481,800	970,200	-74,250
-	-	-	-	-	655.00	1.90	-0.50	95,150	186,450	-3,850
113.50	-0.25	24,200	343,750	5,500	660.00	2.20	-0.55	207,900	287,650	-11,000
-	-	-	-	-	665.00	2.35	-0.65	133,100	80,300	-1,650
92.00	-	-	93,500	-	670.00	2.70	-0.65	273,350	346,500	-24,200
95.45	-6.25	9,900	187,000	4,950	675.00	3.00	-0.75	344,300	339,350	-24,200
85.50	-	-	355,850	-	680.00	3.30	-0.95	1,131,350	1,123,650	2,200
-	-	-	-	-	685.00	3.85	-0.90	115,500	188,650	33,000
86.70	-0.50	58,850	248,050	-24,200	690.00	4.15	-1.05	180,950	444,400	22,000
83.45	-0.25	-	13,750	-	695.00	4.75	-1.15	88,550	204,600	-13,750
79.00	-0.60	399,850	628,650	-93,500	700.00	5.30	-1.15	1,818,300	2,358,400	60,500
69.90	8.85	26,400	53,900	-	705.00	5.95	-1.10	65,450	184,800	-3,850
68.85	-2.30	44,000	180,400	-19,800	710.00	6.55	-1.30	333,300	408,100	-3,850
65.35	0.15	26,400	136,950	-18,700	715.00	7.20	-1.55	157,300	166,100	-10,450
61.80	-0.60	37,950	355,850	-1,100	720.00	8.00	-1.55	948,750	886,600	41,800
54.00	-4.15	10,450	196,900	-2,200	725.00	8.90	-1.50	222,750	381,150	4,400
53.80	-0.60	304,700	550,550	-38,500	730.00	9.85	-1.75	1,221,000	2,354,550	-103,950
48.85	-1.85	63,250	180,400	-17,050	735.00	10.95	-1.60	306,900	477,950	-28,050
45.60	-1.40	352,550	939,400	-13,750	740.00	12.00	-2.00	1,102,750	2,457,400	-17,050
42.15	-0.95	157,850	333,850	1,650	745.00	13.25	-1.90	362,450	489,500	-30,800
38.50	-1.30	1,872,200	4,749,800	-113,850	750.00	14.65	-2.25	2,418,900	3,283,500	-40,700
35.15	-1.25	432,300	567,050	2,200	755.00	16.20	-2.00	667,700	709,500	29,150
31.75	-1.30	3,660,800	3,137,750	286,550	760.00	17.90	-2.00	3,685,550	1,764,400	403,150
28.75	-1.15	2,844,050	782,650	184,800	765.00	19.85	-2.00	2,158,750	917,950	154,000
25.90	-1.15	7,462,950	3,224,100	576,400	770.00	21.90	-1.95	3,126,750	1,297,450	-150,700
23.15	-1.30	2,015,750	919,600	-48,950	775.00	24.30	-1.75	886,600	706,750	109,450
20.50	-1.30	3,972,650	3,852,200	241,450	780.00	26.65	-1.80	843,150	1,419,550	140,250
18.25	-1.20	746,900	760,100	-40,700	785.00	29.15	-2.10	221,100	366,300	-22,000
16.25	-1.10	1,495,450	2,522,850	14,850	790.00	32.05	-2.00	172,700	1,056,550	-4,950
14.40	-0.95	399,300	847,550	3,850	795.00	35.60	-1.40	66,000	299,750	22,000
12.60	-1.10	5,952,650	8,979,300	35,200	800.00	38.65	-1.60	542,850	2,253,350	-36,300
11.20	-0.90	427,900	393,250	45,650	805.00	42.10	-1.60	23,100	140,800	4,400
9.95	-0.85	873,950	910,800	22,000	810.00	46.05	-1.20	86,350	270,050	20,350
8.70	-0.85	223,300	380,050	5,500	815.00	51.10	-	-	114,950	-
7.65	-0.85	1,017,500	1,248,500	-11,550	820.00	53.55	-1.20	4,400	268,950	1,650
6.80	-0.70	305,250	251,900	6,050	825.00	64.95	6.20	7,150	59,400	-2,750
5.90	-0.75	738,100	1,057,650	52,800	830.00	61.55	-1.30	68,750	399,850	-1,650
5.30	-0.65	251,350	278,300	-13,200	835.00	69.00	-	-	33,550	-
4.65	-0.75	556,600	1,432,200	61,600	840.00	70.60	-0.40	9,350	430,650	-2,200
4.10	-0.65	175,450	312,950	7,150	845.00	84.00	-30.35	2,750	57,750	1,100
3.65	-0.60	1,812,250	5,944,400	31,350	850.00	79.85	-0.70	124,850	1,016,950	4,400
3.30	-0.50	102,300	254,650	8,800	855.00	122.00	-	-	29,700	-
2.90	-0.60	705,650	966,350	46,200	860.00	89.05	-0.45	94,600	499,400	47,300
2.55	-0.55	68,750	193,050	4,950	865.00	120.00	-	-	8,800	-
2.40	-0.45	248,600	1,202,850	15,950	870.00	98.45	-	-	107,250	-
2.10	-0.40	47,300	235,950	-4,400	875.00	113.70	-	-	15,950	-
2.00	-0.25	183,700	854,150	55,000	880.00	120.00	-	-	352,000	-
1.65	-0.40	11,000	85,250	-	885.00	136.00	-	-	26,400	-
1.50	-0.40	45,100	314,050	550	890.00	142.50	-	-	35,200	-
1.40	-0.15	40,150	156,750	-9,350	895.00	-	-	-	-	-
1.30	-0.30	1,233,100	5,326,750	15,950	900.00	127.15	-0.45	86,350	1,007,600	72,050
1.15	-0.30	28,600	101,200	2,750	905.00	156.00	-	-	1,650	-
1.10	-0.20	81,950	276,650	-22,000	910.00	139.95	-18.40	14,850	53,350	14,300
1.00	-0.05	19,250	14,850	4,400	915.00	156.00	-	-	550	-
0.95	-0.10	64,900	502,700	2,200	920.00	164.65	-0.10	-	88,000	-
0.90	-0.10	25,850	114,400	15,400	925.00	177.00	-	-	23,650	-
0.75	-0.10	20,900	302,500	-12,650	930.00	163.50	-	-	118,250	-
1.20	-	-	13,200	-	935.00	-	-	-	-	-
0.65	-0.10	82,500	369,050	27,500	940.00	202.75	-0.15	-	125,400	-
0.70	-	-	5,500	-	945.00	180.35	-	-	1,100	-
0.55	-0.10	308,550	2,037,200	26,400	950.00	179.30	-2.60	22,550	513,700	-550
0.55	-	14,850	38,500	-10,450	955.00	210.25	-	-	6,600	-
0.55	-	23,100	191,400	-7,700	960.00	185.45	-26.90	1,100	72,050	-550
0.50	-	-	43,450	-	965.00	198.00	-	-	1,650	-
0.45	-	32,450	151,250	16,500	970.00	221.55	-	-	22,550	-
0.40	-0.05	41,250	61,050	1,100	980.00	239.25	-	-	36,850	-
0.40	-0.05	193,600	600,050	18,700	990.00	218.20	-	-	1,100	-
0.40	-0.05	471,900	3,083,300	67,100	1,000.00	225.00	-2.20	6,050	1,212,200	-
0.35	-0.05	6,050	55,000	-3,300	1,010.00	255.00	-	-	4,950	-
-	-	-	-	-	1,020.00	245.45	-19.05	1,650	6,600	-
0.25	-	3,300	26,400	-	1,030.00	292.00	-	-	44,000	-
-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,050.00	-	-	-	-	-
0.30	-	1,100	117,150	550	1,060.00	-	-	-	-	-
-	-	-	-	-	1,070.00	-	-	-	-	-
-	-	-	-	-	1,080.00	-	-	-	-	-
-	-	-	-	-	1,090.00	-	-	-	-	-
-	-	-	-	-	1,100.00	-	-	-	-	-
-	-	-	-	-	1,110.00	-	-	-	-	-
-	-	-	-	-	1,120.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	333,897,300	-7,630,700	-2.23%
Call	65,392,800	1,399,750	2.19%
Put	37,591,400	519,750	1.40%
Total	436,881,500	-5,711,200	-1.29%

	Current OI	Change	% Chg
Future	11,344,850	154,550	1.38%
Call	2,782,450	249,150	9.83%
Put	1,842,500	83,600	4.75%
Total	15,969,800	487,300	3.15%

	Current OI	Change	% Chg
Future	3,941,300	1,004,850	34.22%
Call	2,200	1,650	300.00%
Put	0	0	0.00%
Total	3,943,500	1,006,500	34.27%

Change in Volumes

	Current Vol	Change	% Chg
Future	23,160,500	-2,118,050	-8.38%
Call	42,870,850	-34,255,650	-44.41%
Put	25,886,850	-19,909,450	-43.47%
Total	91,918,200	-56,283,150	-37.98%

	Current Vol	Change	% Chg
Future	1,080,750	-1,226,500	-53.16%
Call	1,023,550	-784,300	-43.38%
Put	272,250	-621,500	-69.54%
Total	2,376,550	-2,632,300	-52.55%

	Current Vol	Change	% Chg
Future	1,300,750	-191,400	-12.83%
Call	2,200	1,650	300.00%
Put	0	0	0.00%
Total	1,302,950	-189,750	-12.71%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HDFC Bank	456,794,800	149,666,550	305.21%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HDFCBANK 28Apr2026 - 770.00	25.90	7,462,950
HDFCBANK 28Apr2026 - 800.00	12.60	5,952,650
HDFCBANK 28Apr2026 - 780.00	20.50	3,972,650
HDFCBANK 28Apr2026 - 760.00	31.75	3,660,800
HDFCBANK 28Apr2026 - 765.00	28.75	2,844,050

Most Active Puts

Puts	Price	Volumes
HDFCBANK 28Apr2026 - 760.00	17.90	3,685,550
HDFCBANK 28Apr2026 - 770.00	21.90	3,126,750
HDFCBANK 28Apr2026 - 750.00	14.65	2,418,900
HDFCBANK 28Apr2026 - 765.00	19.85	2,158,750
HDFCBANK 28Apr2026 - 700.00	5.30	1,818,300