Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Grasim

Stock

Expiry Date

SEARCH FUTURES

GRASIM 30Dec2025

LIVE
NSE
Nov 10, 12:31

2801.60

47.00 (1.71%)

BSE: 500300  |  NSE: GRASIM  |  ISIN: INE047A01021
Open Price 2,755.30
High Price 2,813.10
Low Price 2,755.30
Prev. Close 2,754.60
Spot Price 2,762.90
Open Int PCR 0.45
Prev OI PCR 0.45
Bid Price 2,798.00
Bid Qty 250
Average Price 2,785.22
No. of Contracts Traded 114
Turnover (Rs. in lakhs) 793.79
Market Lot 250
Open Interest 171,000
Open Int. Chg -750
Open Int. Chg % -0.44
Offer Price 2,801.30
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,320.00 - - - - -
- - - - - 2,340.00 - - - - -
- - - - - 2,360.00 - - - - -
- - - - - 2,380.00 - - - - -
- - - - - 2,400.00 - - - - -
- - - - - 2,420.00 - - - - -
- - - - - 2,440.00 - - - - -
- - - - - 2,460.00 - - - - -
- - - - - 2,480.00 11.75 - - 3,500 -
238.00 - - 500 - 2,500.00 13.00 - - 10,000 -
- - - - - 2,520.00 15.05 - - 7,000 -
- - - - - 2,540.00 - - - - -
- - - - - 2,560.00 - - - - -
- - - - - 2,580.00 - - - - -
150.00 - - 500 - 2,600.00 22.00 -3.85 250 54,500 -
- - - - - 2,640.00 - - - - -
- - - - - 2,680.00 - - - - -
115.00 - 250 8,000 - 2,700.00 49.25 -6.75 1,000 16,000 -
- - - - - 2,720.00 - - - - -
76.75 - - 3,250 - 2,760.00 90.65 - - 3,250 -
59.05 -2.30 - 8,750 - 2,800.00 102.70 -2.30 250 17,750 -
44.40 - - 500 - 2,820.00 - - - - -
- - - - - 2,840.00 123.00 -41.00 250 - -
- - - - - 2,880.00 - - - - -
31.95 - - 16,000 - 2,900.00 198.00 0.15 - 9,750 -
- - - - - 2,920.00 - - - - -
23.00 7.15 500 3,250 - 2,960.00 - - - - -
104.65 - - 250 - 2,980.00 - - - - -
15.30 - - 7,750 - 3,000.00 - - - - -
95.00 - - 750 - 3,020.00 - - - - -
11.50 - - 750 - 3,040.00 - - - - -
10.45 - - 500 - 3,060.00 - - - - -
- - - - - 3,080.00 - - - - -
7.25 - - 9,250 - 3,120.00 342.55 - - 1,750 -
- - - - - 3,160.00 - - - - -
- - - - - 3,200.00 - - - - -
- - - - - 3,240.00 - - - - -
- - - - - 3,280.00 - - - - -
- - - - - 3,320.00 - - - - -
- - - - - 3,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 171,000 -750 -0.44%
Call
 60,000 0 0.00%
Put
 123,500 0 0.00%
Total
 354,500 -750 -0.21%
Change in Volumes
Current Vol Change % Chg
Future
 28,500 -33,250 -53.85%
Call
 750 -23,000 -96.84%
Put
 1,750 -65,250 -97.39%
Total
 31,000 -121,500 -79.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Grasim
 22,991,250 3,851,250 596.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GRASIM 30Dec2025 - 2,960.00 23.00 500
GRASIM 30Dec2025 - 2,700.00 115.00 250
GRASIM 30Dec2025 - 2,320.00 0.00 0
GRASIM 30Dec2025 - 2,340.00 0.00 0
GRASIM 30Dec2025 - 2,360.00 0.00 0
Most Active Puts
Puts Price Volumes
GRASIM 30Dec2025 - 2,700.00 49.25 1,000
GRASIM 30Dec2025 - 2,600.00 22.00 250
GRASIM 30Dec2025 - 2,800.00 102.70 250
GRASIM 30Dec2025 - 2,840.00 123.00 250
GRASIM 30Dec2025 - 2,320.00 0.00 0

Fundamentals

Market Cap
184,975.44
* EPS (TTM)
3.43
* P/E
805.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.79
DELIVERY AVERAGES
3-Day 54.51%
5-Day 57.39%
8-Day 54.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347