DIXON 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 09, 15:30

10660.00

-9.50 (-0.09%)

BSE: 540699 | NSE: DIXON | ISIN: INE935N01020

Open Price	10678.00
High Price	10724.00
Low Price	10385.00
Prev. Close	10669.50
Spot Price	10625.50
Open Int PCR	0.75
Prev OI PCR	0.74
Bid Price	10652.00
Bid Qty	50

Average Price	10598.24
No. of Contracts Traded	14,141
Turnover (Rs. in lakhs)	74,934.86
Market Lot	50
Open Interest	2,771,450
Open Int. Chg	28,700
Open Int. Chg %	1.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	7,800.00	12.00	1.05	6,700	18,100	-1,600
1,790.00	-	-	3,250	-	8,000.00	15.00	0.45	10,950	61,400	550
2,075.95	-	-	950	-	8,200.00	21.00	0.20	3,600	25,200	-750
-	-	-	-	-	8,300.00	-	-	-	-	-
-	-	-	-	-	8,400.00	29.00	1.50	5,000	20,850	1,050
-	-	-	-	-	8,500.00	33.00	-0.25	20,900	45,050	2,150
1,814.00	-	-	150	-	8,600.00	41.20	2.45	1,350	12,150	-
1,277.95	-	-	300	-	8,700.00	40.90	-4.30	2,550	5,650	-550
1,291.50	-	-	700	-	8,800.00	54.35	1.30	10,550	8,450	-1,500
-	-	-	-	-	8,900.00	63.00	3.75	1,000	8,400	-100
1,730.00	-38.65	2,400	11,800	900	9,000.00	70.00	1.55	66,900	82,200	-2,300
1,551.10	-	-	4,400	-	9,100.00	80.00	1.35	2,600	12,100	650
-	-	-	-	-	9,200.00	91.15	1.20	6,500	14,800	1,100
1,450.00	17.30	100	4,550	-50	9,300.00	111.90	10.35	2,650	13,900	-300
-	-	-	-	-	9,400.00	119.25	3.70	4,850	11,700	-350
1,280.00	-28.00	300	19,350	-50	9,500.00	135.00	3.75	56,750	81,250	-3,150
1,210.05	1.70	5,800	8,750	-3,050	9,600.00	147.80	0.25	7,800	24,200	-1,800
1,126.40	-14.30	450	20,300	-50	9,700.00	169.75	2.70	6,750	34,850	-2,400
1,051.00	-9.05	2,150	61,300	-450	9,800.00	191.00	-0.30	26,050	76,250	-50
973.30	-9.40	600	28,250	-200	9,900.00	214.00	1.55	10,450	29,600	-500
904.35	-7.35	34,800	176,150	-2,700	10,000.00	240.60	-1.70	176,250	200,000	-3,450
836.00	-12.40	2,000	28,100	-550	10,100.00	264.60	-1.60	13,250	21,750	-200
753.10	-24.30	7,200	30,950	100	10,200.00	302.50	-0.90	38,100	30,350	2,050
685.90	-21.00	11,250	36,100	300	10,300.00	327.70	-9.75	23,700	30,000	1,850
621.05	-35.25	27,750	37,200	1,900	10,400.00	365.50	-10.85	40,650	29,900	3,750
573.50	-19.30	236,650	205,350	1,150	10,500.00	408.25	-10.15	163,450	109,150	-2,050
511.35	-25.70	136,700	57,200	6,050	10,600.00	456.75	-7.25	84,800	33,250	4,850
466.05	-20.65	168,450	52,550	11,700	10,700.00	498.05	-14.00	84,200	45,700	28,150
419.05	-22.80	92,050	40,600	2,350	10,800.00	547.75	-13.80	16,550	24,850	5,050
368.60	-28.90	29,550	14,700	250	10,900.00	605.30	6.20	2,300	5,850	400
334.15	-24.40	387,750	355,300	14,850	11,000.00	664.00	-17.05	14,300	55,600	850
290.85	-27.25	24,200	15,800	-300	11,100.00	777.70	10.70	550	3,750	150
263.75	-23.45	30,650	12,000	1,400	11,200.00	807.25	-	-	2,100	-
230.00	-22.00	24,200	11,400	300	11,300.00	852.15	-49.65	100	250	-
208.25	-18.45	17,200	8,550	1,800	11,400.00	857.40	-134.75	50	1,550	-
177.00	-23.30	184,650	80,500	-8,900	11,500.00	1,059.25	53.50	200	7,200	50
161.85	-17.45	16,200	9,700	1,400	11,600.00	1,867.10	-	-	100	-
143.10	-21.45	10,950	8,150	-750	11,700.00	1,969.25	-	-	200	-
127.25	-10.80	7,150	8,400	-350	11,800.00	1,865.00	-	-	850	-
105.20	-15.50	7,450	4,750	1,200	11,900.00	2,216.50	-	-	150	-
91.00	-17.45	183,550	153,650	-6,350	12,000.00	1,425.25	13.95	8,750	27,100	-300
84.00	-11.15	2,950	3,900	-	12,100.00	1,480.00	-	-	50	-
71.00	-12.00	33,250	14,900	5,100	12,200.00	1,675.00	-	-	50	-
61.55	-11.85	1,450	3,500	-350	12,300.00	1,803.90	-	-	600	-
56.00	-7.60	11,250	24,950	650	12,400.00	2,515.00	-	-	1,150	-
41.00	-7.05	10,950	14,700	400	12,600.00	1,940.00	-	-	1,650	-
30.00	-7.60	6,150	12,850	-1,750	12,800.00	2,308.85	-	-	650	-
26.50	-2.25	53,700	82,350	-4,300	13,000.00	2,325.00	-7.30	1,050	28,550	-200
-	-	-	-	-	13,200.00	-	-	-	-	-
-	-	-	-	-	13,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,771,450	28,700	1.05%
Call	1,668,300	21,650	1.31%
Put	1,248,450	31,100	2.55%
Total	5,688,200	81,450	1.45%

	Current OI	Change	% Chg
Future	266,200	32,950	14.13%
Call	14,750	3,500	31.11%
Put	15,600	4,550	41.18%
Total	296,550	41,000	16.04%

	Current OI	Change	% Chg
Future	22,300	2,500	12.63%
Call	0	0	0.00%
Put	0	0	0.00%
Total	22,300	2,500	12.63%

Change in Volumes

	Current Vol	Change	% Chg
Future	707,050	-356,400	-33.51%
Call	1,771,850	-1,781,750	-50.14%
Put	922,150	-714,850	-43.67%
Total	3,401,050	-2,853,000	-45.62%

	Current Vol	Change	% Chg
Future	109,950	9,150	9.08%
Call	12,100	1,300	12.04%
Put	10,500	-150	-1.41%
Total	132,550	10,300	8.43%

	Current Vol	Change	% Chg
Future	11,750	-2,600	-18.12%
Call	0	0	0.00%
Put	250	250	0.00%
Total	12,000	-2,350	-16.38%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Dixon Technolog	6,007,050	647,800	927.30%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DIXON 28Apr2026 - 11,000.00	334.15	387,750
DIXON 28Apr2026 - 10,500.00	573.50	236,650
DIXON 28Apr2026 - 11,500.00	177.00	184,650
DIXON 28Apr2026 - 12,000.00	91.00	183,550
DIXON 28Apr2026 - 10,700.00	466.05	168,450

Most Active Puts

Puts	Price	Volumes
DIXON 28Apr2026 - 10,000.00	240.60	176,250
DIXON 28Apr2026 - 10,500.00	408.25	163,450
DIXON 28Apr2026 - 10,600.00	456.75	84,800
DIXON 28Apr2026 - 10,700.00	498.05	84,200
DIXON 28Apr2026 - 9,000.00	70.00	66,900