Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dalmia Bharat

Stock

Expiry Date

SEARCH FUTURES

DALBHARAT 24Feb2026

LIVE
NSE
Jan 09, 12:58

2071.60

-18.40 (-0.88%)

BSE: 542216  |  NSE: DALBHARAT  |  ISIN: INE00R701025
Open Price 2,091.80
High Price 2,101.60
Low Price 2,069.70
Prev. Close 2,090.00
Spot Price 2,044.40
Open Int PCR 0.48
Prev OI PCR 0.48
Bid Price 2,066.90
Bid Qty 975
Average Price 2,086.11
No. of Contracts Traded 30
Turnover (Rs. in lakhs) 203.40
Market Lot 325
Open Interest 78,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 2,070.70
Offer Qty 325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 - - - - -
- - - - - 1,880.00 - - - - -
237.00 - - 325 - 1,900.00 12.00 - - 325 -
- - - - - 1,920.00 - - - - -
226.55 - - 975 - 1,940.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 1,980.00 - - - - -
- - - - - 2,000.00 32.40 - - 2,600 -
- - - - - 2,020.00 - - - - -
90.00 - - 650 - 2,040.00 38.05 - - 650 -
- - - - - 2,060.00 - - - - -
- - - - - 2,080.00 - - - - -
- - - - - 2,100.00 55.00 - - 650 -
- - - - - 2,120.00 - - - - -
- - - - - 2,140.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,180.00 - - - - -
36.40 0.15 325 16,575 - 2,200.00 - - - - -
- - - - - 2,220.00 - - - - -
47.00 - - 325 - 2,240.00 - - - - -
- - - - - 2,260.00 - - - - -
- - - - - 2,280.00 158.00 - - 975 -
27.00 - - 4,875 - 2,300.00 166.75 - - 975 -
19.90 - - 650 - 2,320.00 - - - - -
16.00 - - 325 - 2,340.00 - - - - -
- - - - - 2,360.00 - - - - -
- - - - - 2,400.00 290.00 - - 325 -
- - - - - 2,440.00 - - - - -
- - - - - 2,480.00 - - - - -
- - - - - 2,560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 78,000 0 0.00%
Call
 24,700 0 0.00%
Put
 6,500 0 0.00%
Total
 109,200 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 9,750 9,750 0.00%
Call
 325 325 0.00%
Put
 0 0 0.00%
Total
 10,075 10,075 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dalmia Bharat
 4,327,375

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DALBHARAT 24Feb2026 - 2,200.00 36.40 325
DALBHARAT 24Feb2026 - 1,520.00 0.00 0
DALBHARAT 24Feb2026 - 1,600.00 0.00 0
DALBHARAT 24Feb2026 - 1,680.00 0.00 0
DALBHARAT 24Feb2026 - 1,720.00 0.00 0
Most Active Puts
Puts Price Volumes
DALBHARAT 24Feb2026 - 1,520.00 0.00 0
DALBHARAT 24Feb2026 - 1,600.00 0.00 0
DALBHARAT 24Feb2026 - 1,680.00 0.00 0
DALBHARAT 24Feb2026 - 1,720.00 0.00 0
DALBHARAT 24Feb2026 - 1,760.00 0.00 0

Fundamentals

Market Cap
38,345.98
* EPS (TTM)
6.98
* P/E
292.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.38
DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.29%
8-Day 58.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347