COALINDIA 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 07, 13:16

459.70

2.60 (0.57%)

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014

Open Price	457.10
High Price	461.95
Low Price	454.30
Prev. Close	457.10
Spot Price	461.20
Open Int PCR	0.72
Prev OI PCR	0.78
Bid Price	459.70
Bid Qty	1350

Average Price	458.38
No. of Contracts Traded	3,198
Turnover (Rs. in lakhs)	19,789.64
Market Lot	1350
Open Interest	55,416,150
Open Int. Chg	3,651,750
Open Int. Chg %	7.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	350.00	0.30	-0.05	56,700	805,950	-2,700
-	-	-	-	-	355.00	-	-	-	-	-
-	-	-	-	-	360.00	-	-	-	-	-
82.00	-	-	18,900	-	365.00	0.45	-0.05	78,300	405,000	10,800
76.35	-	-	48,600	-	370.00	0.50	-0.10	31,050	275,400	-6,750
-	-	-	-	-	375.00	0.45	-0.25	1,350	22,950	-
77.15	-	-	45,900	-	380.00	0.65	-0.15	37,800	189,000	-9,450
-	-	-	-	-	385.00	0.70	-0.35	27,000	89,100	-14,850
66.50	-	-	47,250	-	390.00	0.90	-0.20	51,300	337,500	-27,000
60.65	-	-	5,400	-	395.00	1.05	-0.25	5,400	178,200	-
-	-	-	-	-	397.50	4.60	-	-	1,350	-
60.65	1.80	44,550	189,000	-9,450	400.00	1.25	-0.30	336,150	683,100	-175,500
-	-	-	-	-	402.50	2.10	-	-	63,450	-
-	-	-	-	-	405.00	1.60	-0.25	45,900	804,600	-2,700
-	-	-	-	-	407.50	2.20	-	-	52,650	-
49.00	-	-	43,200	-	410.00	1.75	-0.50	170,100	473,850	-4,050
-	-	-	-	-	412.50	1.95	-0.65	2,700	51,300	1,350
32.70	-	-	6,750	-	415.00	2.25	-0.50	31,050	230,850	-13,500
31.00	-	-	2,700	-	417.50	3.15	-	-	120,150	-
44.00	3.90	1,350	121,500	-	420.00	2.70	-0.65	303,750	1,075,950	28,350
32.60	0.30	-	40,500	-	422.50	3.05	-0.65	28,350	139,050	14,850
26.15	-	-	24,300	-	425.00	3.40	-0.65	59,400	183,600	25,650
27.85	-	-	10,800	-	427.50	3.85	-0.45	16,200	60,750	5,400
32.00	0.05	2,700	180,900	-	430.00	4.10	-0.80	375,300	996,300	163,350
24.90	-	-	12,150	-	432.50	4.45	-0.95	24,300	186,300	5,400
28.75	-	-	86,400	-	435.00	5.00	-1.00	64,800	301,050	-
21.35	-	-	75,600	-	437.50	5.45	-1.15	22,950	171,450	6,750
25.60	1.30	76,950	645,300	-4,050	440.00	5.95	-1.20	484,650	1,395,900	37,800
22.80	0.30	5,400	255,150	-	442.50	6.75	-1.20	120,150	257,850	-10,800
22.00	1.30	52,650	421,200	-4,050	445.00	7.45	-1.25	621,000	409,050	-180,900
19.40	0.15	31,050	228,150	-1,350	447.50	8.20	-1.40	400,950	206,550	-91,800
18.75	1.15	930,150	1,648,350	-12,150	450.00	8.95	-1.55	2,319,300	1,490,400	-341,550
16.95	0.75	267,300	211,950	12,150	452.50	9.95	-1.55	990,900	216,000	-353,700
15.60	0.80	623,700	573,750	-14,850	455.00	10.90	-1.65	2,083,050	973,350	477,900
14.30	0.80	635,850	409,050	31,050	457.50	11.95	-1.90	1,364,850	675,000	301,050
13.05	0.80	4,610,250	2,844,450	-28,350	460.00	13.30	-1.80	1,165,050	1,113,750	83,700
11.75	0.65	1,030,050	353,700	133,650	462.50	14.65	-1.85	287,550	233,550	16,200
10.65	0.55	1,956,150	981,450	137,700	465.00	15.85	-2.05	245,700	240,300	-17,550
9.55	0.50	433,350	143,100	48,600	467.50	17.30	-7.80	59,400	37,800	16,200
8.65	0.50	2,516,400	1,678,050	136,350	470.00	19.40	-1.55	63,450	234,900	5,400
7.75	0.45	279,450	91,800	24,300	472.50	21.30	-8.50	17,550	8,100	4,050
7.00	0.45	611,550	315,900	48,600	475.00	23.00	-1.30	12,150	35,100	-2,700
6.05	0.20	79,650	110,700	20,250	477.50	24.25	-3.65	18,900	9,450	4,050
5.50	0.30	1,872,450	1,516,050	31,050	480.00	26.25	-1.65	32,400	120,150	5,400
4.60	0.05	36,450	94,500	9,450	482.50	31.00	-	-	1,350	-
4.25	-0.05	74,250	129,600	8,100	485.00	31.65	-	-	33,750	-
3.70	-0.15	28,350	76,950	10,800	487.50	-	-	-	-	-
3.40	0.05	627,750	1,003,050	68,850	490.00	51.55	-	-	14,850	-
3.00	-0.45	18,900	41,850	-5,400	492.50	-	-	-	-	-
2.65	-	673,650	1,308,150	486,000	495.00	32.70	-	-	4,050	-
2.35	-	-	78,300	-	497.50	42.00	-	-	4,050	-
2.15	-	1,644,300	3,441,150	252,450	500.00	46.00	-	-	143,100	-
1.80	-0.10	28,350	49,950	10,800	502.50	-	-	-	-	-
1.60	-0.10	36,450	93,150	-1,350	505.00	-	-	-	-	-
1.40	-0.10	37,800	91,800	10,800	507.50	-	-	-	-	-
1.40	0.05	168,750	298,350	44,550	510.00	53.40	-	-	2,700	-
1.35	-0.05	10,800	49,950	2,700	512.50	-	-	-	-	-
1.35	0.20	5,400	54,000	1,350	515.00	-	-	-	-	-
1.10	-	-	24,300	-	517.50	-	-	-	-	-
0.85	-0.05	122,850	444,150	5,400	520.00	63.00	-	-	35,100	-
0.75	0.30	6,750	17,550	-5,400	522.50	-	-	-	-	-
0.65	-0.10	18,900	37,800	2,700	525.00	-	-	-	-	-
0.60	-	-	14,850	-	527.50	-	-	-	-	-
0.60	-	45,900	433,350	-1,350	530.00	74.15	-	-	121,500	-
1.45	-	-	17,550	-	532.50	-	-	-	-	-
0.50	0.05	265,950	810,000	2,700	535.00	78.00	-	-	2,700	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	55,416,150	1,155,600	2.13%
Call	21,998,250	1,452,600	7.07%
Put	15,919,200	-41,850	-0.26%
Total	93,333,600	2,566,350	2.83%

	Current OI	Change	% Chg
Future	1,090,800	143,100	15.10%
Call	82,350	49,950	154.17%
Put	18,900	9,450	100.00%
Total	1,192,050	202,500	20.46%

	Current OI	Change	% Chg
Future	183,600	66,150	56.32%
Call	1,350	1,350	0.00%
Put	0	0	0.00%
Total	184,950	67,500	57.47%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,318,650	-6,373,350	-59.61%
Call	19,912,500	-24,910,200	-55.57%
Put	12,056,850	-12,164,850	-50.22%
Total	36,288,000	-43,448,400	-54.49%

	Current Vol	Change	% Chg
Future	490,050	-112,050	-18.61%
Call	85,050	62,100	270.59%
Put	16,200	4,050	33.33%
Total	591,300	-45,900	-7.20%

	Current Vol	Change	% Chg
Future	103,950	-75,600	-42.11%
Call	2,700	2,700	0.00%
Put	0	0	0.00%
Total	106,650	-72,900	-40.60%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Coal India	94,710,600	32,053,050	295.48%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
COALINDIA 28Apr2026 - 460.00	13.05	4,610,250
COALINDIA 28Apr2026 - 470.00	8.65	2,516,400
COALINDIA 28Apr2026 - 465.00	10.65	1,956,150
COALINDIA 28Apr2026 - 480.00	5.50	1,872,450
COALINDIA 28Apr2026 - 500.00	2.15	1,644,300

Most Active Puts

Puts	Price	Volumes
COALINDIA 28Apr2026 - 450.00	8.95	2,319,300
COALINDIA 28Apr2026 - 455.00	10.90	2,083,050
COALINDIA 28Apr2026 - 457.50	11.95	1,364,850
COALINDIA 28Apr2026 - 460.00	13.30	1,165,050
COALINDIA 28Apr2026 - 452.50	9.95	990,900