Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 27Jan2026

LIVE
NSE
Dec 31, 15:30

155.22

1.44 (0.94%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 154.65
High Price 157.99
Low Price 152.88
Prev. Close 153.78
Spot Price 154.91
Open Int PCR 0.95
Prev OI PCR 0.89
Bid Price 155.11
Bid Qty 20,250
Rollover % 3.49%
Average Price 155.77
No. of Contracts Traded 8,952
Turnover (Rs. in lakhs) 94,125.58
Market Lot 6750
Open Interest 133,616,250
Open Int. Chg 6,756,750
Open Int. Chg % 5.33
Offer Price 155.24
Offer Qty 6,750
Rollover Cost 0.59

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 112.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
27.10 - - 384,750 - 126.00 0.11 - 303,750 330,750 27,000
17.00 - - 6,750 - 128.00 0.13 -0.02 67,500 344,250 33,750
23.90 -0.07 148,500 560,250 - 130.00 0.14 -0.04 965,250 1,964,250 148,500
21.00 - - 20,250 - 132.00 0.17 -0.05 249,750 344,250 -27,000
23.77 4.19 20,250 - - 133.00 0.19 -0.08 398,250 317,250 168,750
- - - - - 134.00 0.22 -0.09 54,000 384,750 -
18.30 - - 121,500 - 135.00 0.25 -0.09 1,815,750 1,660,500 351,000
16.69 - - 20,250 - 136.00 0.26 -0.13 337,500 459,000 74,250
15.20 - - 141,750 - 137.00 0.33 -0.12 654,750 445,500 162,000
12.42 - - 33,750 - 138.00 0.40 -0.10 823,500 621,000 67,500
15.17 - - 60,750 - 139.00 0.45 -0.13 459,000 236,250 27,000
15.60 1.18 1,977,750 3,327,750 -911,250 140.00 0.54 -0.15 6,169,500 6,311,250 1,147,500
- - - - - 141.00 0.58 -0.22 465,750 222,750 67,500
12.58 - - 74,250 - 142.00 0.72 -0.23 897,750 1,275,750 94,500
11.76 - - 87,750 - 143.00 0.82 -0.28 702,000 587,250 6,750
13.44 2.04 60,750 81,000 40,500 144.00 0.96 -0.29 668,250 486,000 6,750
11.22 0.74 1,397,250 1,289,250 -553,500 145.00 1.11 -0.37 4,461,750 5,116,500 573,750
11.20 1.65 54,000 81,000 -20,250 146.00 1.31 -0.40 1,005,750 722,250 148,500
9.77 0.98 114,750 222,750 -20,250 147.00 1.46 -0.50 830,250 1,248,750 209,250
9.93 1.96 108,000 141,750 -13,500 148.00 1.71 -0.48 1,262,250 1,005,750 310,500
7.86 0.89 27,000 128,250 -6,750 149.00 1.99 -0.53 972,000 708,750 121,500
7.49 0.76 10,050,750 5,946,750 -533,250 150.00 2.27 -0.62 17,833,500 10,847,250 769,500
6.75 0.64 290,250 580,500 -54,000 151.00 2.56 -0.74 2,524,500 1,269,000 249,750
6.20 0.72 1,788,750 999,000 -438,750 152.00 2.95 -0.75 2,551,500 1,107,000 432,000
5.53 0.62 2,659,500 816,750 -378,000 153.00 3.32 -0.80 2,882,250 1,181,250 425,250
5.00 0.56 5,501,250 1,194,750 -249,750 154.00 3.78 -0.79 5,224,500 1,316,250 425,250
4.47 0.49 32,676,750 12,366,000 -823,500 155.00 4.21 -0.88 17,293,500 5,602,500 1,100,250
3.98 0.41 9,767,250 1,667,250 911,250 156.00 4.75 -0.75 3,807,000 735,750 560,250
3.55 0.42 13,911,750 2,673,000 2,079,000 157.00 5.32 -0.56 3,962,250 1,269,000 1,228,500
3.11 0.31 6,932,250 1,721,250 978,750 158.00 5.92 -0.52 1,080,000 263,250 141,750
2.78 0.36 2,612,250 1,059,750 486,000 159.00 8.54 - - 27,000 -
2.46 0.31 42,221,250 11,535,750 1,883,250 160.00 7.10 -1.20 4,266,000 6,770,250 1,316,250
2.13 0.24 1,680,750 607,500 175,500 161.00 10.77 - - 13,500 -
1.88 0.24 3,753,000 1,201,500 155,250 162.00 8.10 -1.75 60,750 195,750 40,500
1.65 0.22 1,559,250 614,250 236,250 163.00 - - - - -
1.42 0.17 2,693,250 1,660,500 -74,250 164.00 - - - - -
1.22 -2.62 2,882,250 938,250 938,250 165.00 10.56 -7.87 40,500 33,750 33,750
1.07 0.10 2,497,500 1,431,000 263,250 166.00 10.56 -2.19 81,000 229,500 47,250
0.81 0.07 9,051,750 3,840,750 1,930,500 168.00 13.70 -1.36 290,250 573,750 155,250
0.62 -1.23 2,916,000 951,750 951,750 170.00 15.35 -17.05 661,500 627,750 627,750
0.48 -0.47 783,000 330,750 330,750 172.00 - - - - -
0.28 -0.47 2,949,750 1,289,250 1,289,250 176.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 133,616,250 6,756,750 5.33%
Call
 60,210,000 8,572,500 16.60%
Put
 56,855,250 11,272,500 24.73%
Total
 250,681,500 26,601,750 11.87%
Change in Volumes
Current Vol Change % Chg
Future
 60,426,000 60,426,000 0.00%
Call
 163,086,750 163,086,750 0.00%
Put
 86,123,250 86,123,250 0.00%
Total
 309,636,000 309,636,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 256,601,250

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 27Jan2026 - 160.00 2.46 42,221,250
CANBK 27Jan2026 - 155.00 4.47 32,676,750
CANBK 27Jan2026 - 157.00 3.55 13,911,750
CANBK 27Jan2026 - 150.00 7.49 10,050,750
CANBK 27Jan2026 - 156.00 3.98 9,767,250
Most Active Puts
Puts Price Volumes
CANBK 27Jan2026 - 150.00 2.27 17,833,500
CANBK 27Jan2026 - 155.00 4.21 17,293,500
CANBK 27Jan2026 - 140.00 0.54 6,169,500
CANBK 27Jan2026 - 154.00 3.78 5,224,500
CANBK 27Jan2026 - 145.00 1.11 4,461,750

Fundamentals

Market Cap
140,513.46
* EPS (TTM)
20.54
* P/E
7.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.78
DELIVERY AVERAGES
3-Day 61.07%
5-Day 59.25%
8-Day 56.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347