CANBK 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 22, 15:30

155.01

3.80 (2.51%)

BSE: 532483 | NSE: CANBK | ISIN: INE476A01022

Open Price	152.75
High Price	155.73
Low Price	152.25
Prev. Close	151.21
Spot Price	154.68
Open Int PCR	0.90
Prev OI PCR	0.81
Bid Price	155.01
Bid Qty

Average Price	154.53
No. of Contracts Traded	9,639
Turnover (Rs. in lakhs)	100,542.24
Market Lot	6750
Open Interest	59,845,500
Open Int. Chg	-25,555,500
Open Int. Chg %	-29.92
Offer Price	155.05
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	112.00	-	-	-	-	-
-	-	-	-	-	116.00	-	-	-	-	-
-	-	-	-	-	118.00	-	-	-	-	-
-	-	-	-	-	120.00	-	-	-	-	-
-	-	-	-	-	122.00	-	-	-	-	-
-	-	-	-	-	124.00	-	-	-	-	-
28.30	2.80	60,750	337,500	-13,500	126.00	0.01	-0.01	243,000	303,750	-222,750
25.33	-	-	27,000	-	128.00	0.01	-0.02	47,250	209,250	-47,250
24.80	2.80	47,250	263,250	-27,000	130.00	0.03	-0.03	587,250	1,451,250	-344,250
16.00	-	-	6,750	-	132.00	0.03	-0.05	202,500	614,250	-135,000
23.77	-	-	20,250	-	133.00	0.03	-0.06	330,750	506,250	-216,000
19.43	-	-	13,500	-	134.00	0.03	-0.07	391,500	162,000	-128,250
19.05	2.52	13,500	108,000	-13,500	135.00	0.07	-0.05	1,721,250	1,687,500	6,750
16.25	-	-	47,250	-	136.00	0.05	-0.10	249,750	789,750	-94,500
17.22	2.81	6,750	135,000	-	137.00	0.03	-0.14	357,750	513,000	-94,500
14.71	-	-	54,000	-	138.00	0.05	-0.14	452,250	776,250	-114,750
14.75	-	-	60,750	-	139.00	0.07	-0.16	513,000	702,000	-243,000
14.09	2.54	121,500	2,052,000	-60,750	140.00	0.07	-0.21	3,780,000	10,523,250	-290,250
-	-	-	-	-	141.00	0.06	-0.23	560,250	796,500	-209,250
9.72	-	-	67,500	-	142.00	0.08	-0.26	1,194,750	2,342,250	-74,250
10.29	-	-	81,000	-	143.00	0.09	-0.30	924,750	1,458,000	20,250
10.70	2.93	47,250	108,000	-	144.00	0.10	-0.37	897,750	924,750	-101,250
9.90	3.10	425,250	864,000	-256,500	145.00	0.12	-0.45	4,765,500	7,593,750	47,250
8.39	2.36	27,000	114,750	13,500	146.00	0.14	-0.56	1,701,000	1,161,000	-216,000
5.24	-	-	216,000	-	147.00	0.17	-0.70	2,794,500	1,869,750	-20,250
7.21	2.92	168,750	317,250	-13,500	148.00	0.23	-0.86	4,178,250	1,930,500	-681,750
6.28	2.67	492,750	553,500	-270,000	149.00	0.29	-1.10	2,733,750	911,250	-148,500
5.38	2.43	3,226,500	6,439,500	-587,250	150.00	0.40	-1.33	14,951,250	11,549,250	580,500
4.53	2.11	1,188,000	924,750	-290,250	151.00	0.55	-1.65	2,754,000	1,404,000	-438,750
3.72	1.80	3,489,750	1,134,000	-904,500	152.00	0.75	-1.95	7,330,500	1,221,750	-459,000
2.99	1.46	4,725,000	999,000	-864,000	153.00	1.00	-2.30	8,727,750	2,011,500	-27,000
2.34	1.15	7,755,750	1,329,750	-1,370,250	154.00	1.37	-2.55	7,695,000	1,667,250	263,250
1.79	0.84	30,638,250	8,464,500	-2,254,500	155.00	1.82	-2.94	8,552,250	5,305,500	-101,250
1.40	0.66	16,659,000	3,192,750	-60,750	156.00	2.41	-3.14	3,051,000	1,073,250	256,500
1.10	0.49	11,211,750	2,956,500	-843,750	157.00	3.08	-3.34	1,350,000	945,000	-182,250
0.83	0.34	11,758,500	3,955,500	-438,750	158.00	3.85	-3.43	445,500	1,674,000	-54,000
0.64	0.26	6,399,000	1,896,750	-465,750	159.00	4.83	-3.32	270,000	243,000	20,250
0.51	0.21	18,366,750	17,745,750	-2,497,500	160.00	5.58	-3.48	1,410,750	4,718,250	236,250
0.36	0.15	2,254,500	1,525,500	-519,750	161.00	7.20	-1.10	27,000	121,500	-6,750
0.23	0.06	2,693,250	2,328,750	-513,000	162.00	7.25	-2.08	141,750	202,500	-54,000
0.15	0.03	1,950,750	1,863,000	-108,000	163.00	6.90	-	-	121,500	-
0.11	0.01	1,613,250	1,815,750	-87,750	164.00	13.20	-	-	108,000	-
0.06	-0.01	2,227,500	2,794,500	-438,750	165.00	11.85	-	-	74,250	-
0.05	-	627,750	2,173,500	-155,250	166.00	14.60	-	-	182,250	-
0.05	0.01	425,250	634,500	-47,250	167.00	-	-	-	-	-
0.03	-0.01	1,012,500	3,327,750	-283,500	168.00	13.52	-1.59	344,250	303,750	-216,000
0.02	0.01	290,250	324,000	6,750	169.00	-	-	-	-	-
0.03	0.01	1,080,000	1,944,000	-378,000	170.00	16.00	-2.52	6,750	182,250	-
0.01	-0.01	182,250	1,019,250	-87,750	172.00	-	-	-	-	-
0.01	-0.01	87,750	540,000	-40,500	174.00	-	-	-	-	-
0.02	-	337,500	1,748,250	-81,000	176.00	24.87	-	-	195,750	-
0.01	-	20,250	384,750	-20,250	178.00	-	-	-	-	-
-	-	-	-	-	180.00	27.02	-	-	20,250	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	59,845,500	-25,555,500	-29.92%
Call	76,909,500	-13,972,500	-15.37%
Put	70,551,000	-3,489,750	-4.71%
Total	207,306,000	-43,017,750	-17.18%

	Current OI	Change	% Chg
Future	101,999,250	30,827,250	43.31%
Call	26,763,750	2,659,500	11.03%
Put	23,037,750	4,461,750	24.02%
Total	151,800,750	37,948,500	33.33%

	Current OI	Change	% Chg
Future	3,233,250	283,500	9.61%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,233,250	283,500	9.61%

Change in Volumes

	Current Vol	Change	% Chg
Future	65,063,250	59,703,750	1,113.98%
Call	131,631,750	121,587,750	1,210.55%
Put	85,684,500	82,019,250	2,237.75%
Total	282,379,500	263,310,750	1,380.85%

	Current Vol	Change	% Chg
Future	61,863,750	58,401,000	1,686.55%
Call	31,482,000	30,044,250	2,089.67%
Put	20,864,250	20,796,750	30,810.00%
Total	114,210,000	109,242,000	2,198.91%

	Current Vol	Change	% Chg
Future	1,566,000	1,498,500	2,220.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,566,000	1,498,500	2,220.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Canara Bank	362,340,000	50,429,250	718.51%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CANBK 27Jan2026 - 155.00	1.79	30,638,250
CANBK 27Jan2026 - 160.00	0.51	18,366,750
CANBK 27Jan2026 - 156.00	1.40	16,659,000
CANBK 27Jan2026 - 158.00	0.83	11,758,500
CANBK 27Jan2026 - 157.00	1.10	11,211,750

Most Active Puts

Puts	Price	Volumes
CANBK 27Jan2026 - 150.00	0.40	14,951,250
CANBK 27Jan2026 - 153.00	1.00	8,727,750
CANBK 27Jan2026 - 155.00	1.82	8,552,250
CANBK 27Jan2026 - 154.00	1.37	7,695,000
CANBK 27Jan2026 - 152.00	0.75	7,330,500