BPCL 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 06, 15:30

279.30

0.65 (0.23%)

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011

Open Price	279.00
High Price	281.55
Low Price	273.15
Prev. Close	278.65
Spot Price	278.70
Open Int PCR	0.67
Prev OI PCR	0.71
Bid Price	279.30
Bid Qty	3950

Average Price	276.73
No. of Contracts Traded	3,182
Turnover (Rs. in lakhs)	17,390.96
Market Lot	1975
Open Interest	48,427,000
Open Int. Chg	47,400
Open Int. Chg %	0.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

56.30	-	-	37,525	-	220.00	1.20	-0.10	632,000	831,475	-94,800
-	-	-	-	-	225.00	-	-	-	-	-
53.75	-	-	43,450	-	230.00	1.85	-0.05	406,850	325,875	47,400
51.00	-	-	1,975	-	235.00	2.10	-0.15	71,100	84,925	-
42.05	0.60	-	142,200	-	240.00	2.70	-0.10	343,650	525,350	-33,575
39.30	-	-	21,725	-	245.00	3.05	-0.40	122,450	132,325	-29,625
34.00	1.35	43,450	128,375	27,650	250.00	4.05	-0.20	1,206,725	1,234,375	-23,700
29.35	0.25	-	61,225	-	255.00	4.90	-0.20	254,775	298,225	23,700
25.60	0.55	15,800	116,525	-	260.00	6.00	-0.30	1,404,225	1,076,375	225,150
22.00	0.40	75,050	63,200	13,825	265.00	7.20	-0.45	651,750	404,875	-17,775
18.25	0.20	693,225	681,375	122,450	270.00	8.85	-0.50	2,370,000	1,194,875	156,025
15.00	-0.05	979,600	377,225	130,350	275.00	10.65	-0.75	1,210,675	564,850	-67,150
12.25	-0.20	3,065,200	1,192,900	-25,675	280.00	12.95	-0.60	969,725	807,775	-96,775
9.85	-0.30	1,528,650	900,600	144,175	285.00	15.55	-0.40	541,150	628,050	191,575
7.80	-0.45	3,015,825	1,963,150	337,725	290.00	18.20	-1.05	843,325	711,000	-197,500
6.55	0.05	823,575	776,175	248,850	295.00	21.55	-2.60	438,450	655,700	321,925
4.70	-0.55	2,753,150	1,911,800	274,525	300.00	25.05	-1.60	319,950	726,800	65,175
3.80	-0.30	509,550	610,275	100,725	305.00	27.25	-	-	161,950	-
2.90	-0.40	1,086,250	967,750	142,200	310.00	33.30	-4.75	27,650	161,950	21,725
2.25	-0.35	258,725	266,625	31,600	315.00	34.50	-	-	47,400	-
1.75	-0.35	770,250	989,475	-45,425	320.00	41.05	-2.25	29,625	276,500	1,975
1.40	-0.25	302,175	1,708,375	21,725	325.00	44.45	-	-	203,425	-
1.10	-0.25	470,050	752,475	19,750	330.00	50.05	-	-	187,625	-
0.85	-0.25	19,750	187,625	-	335.00	63.35	-	-	29,625	-
0.75	-0.15	250,825	479,925	31,600	340.00	71.20	-	-	92,825	-
1.05	-	-	47,400	-	345.00	64.05	-	-	31,600	-
0.50	-0.10	701,125	1,412,125	-17,775	350.00	76.55	-	-	237,000	-
0.75	-	-	35,550	-	355.00	-	-	-	-	-
0.35	-0.10	21,725	454,250	-	360.00	86.60	-	-	61,225	-
0.35	-	3,950	11,850	1,975	365.00	97.00	-	-	118,500	-
0.30	-0.05	23,700	179,725	5,925	370.00	95.00	7.75	3,950	45,425	-
0.25	-0.10	7,900	7,900	-3,950	375.00	89.95	-	-	-	-
0.25	-0.10	428,575	499,675	-5,925	380.00	96.00	-	-	11,850	-
0.20	-	-	21,725	-	385.00	61.00	-	-	1,975	-
0.80	-	-	19,750	-	390.00	99.90	-	-	1,975	-
2.55	-	-	7,900	-	395.00	-	-	-	-	-
0.15	-0.10	158,000	487,825	23,700	400.00	116.00	-	-	25,675	-
3.10	-	-	3,950	-	405.00	131.70	-	-	11,850	-
0.15	-	21,725	148,125	1,975	410.00	86.30	-	-	7,900	-
0.10	-0.15	3,950	19,750	-	415.00	83.15	-	-	21,725	-
-	-	-	-	-	420.00	136.50	-	-	5,925	-
-	-	-	-	-	430.00	-	-	-	-	-
0.05	-0.05	51,350	31,600	-47,400	440.00	104.05	-	-	1,975	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	48,427,000	47,400	0.10%
Call	17,771,050	1,534,575	9.45%
Put	11,948,750	493,750	4.31%
Total	78,146,800	2,075,725	2.73%

	Current OI	Change	% Chg
Future	847,275	27,650	3.37%
Call	21,725	13,825	175.00%
Put	3,950	1,975	100.00%
Total	872,950	43,450	5.24%

	Current OI	Change	% Chg
Future	51,350	-3,950	-7.14%
Call	0	0	0.00%
Put	0	0	0.00%
Total	51,350	-3,950	-7.14%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,284,450	-7,471,425	-54.31%
Call	18,083,100	-2,946,700	-14.01%
Put	11,848,025	-4,901,950	-29.27%
Total	36,215,575	-15,320,075	-29.73%

	Current Vol	Change	% Chg
Future	179,725	-4,876,275	-96.45%
Call	33,575	25,675	325.00%
Put	1,975	1,975	0.00%
Total	215,275	-4,848,625	-95.75%

	Current Vol	Change	% Chg
Future	65,175	1,975	3.13%
Call	0	0	0.00%
Put	0	0	0.00%
Total	65,175	1,975	3.13%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
BPCL	79,071,100	30,600,650	258.40%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BPCL 28Apr2026 - 280.00	12.25	3,065,200
BPCL 28Apr2026 - 290.00	7.80	3,015,825
BPCL 28Apr2026 - 300.00	4.70	2,753,150
BPCL 28Apr2026 - 285.00	9.85	1,528,650
BPCL 28Apr2026 - 310.00	2.90	1,086,250

Most Active Puts

Puts	Price	Volumes
BPCL 28Apr2026 - 270.00	8.85	2,370,000
BPCL 28Apr2026 - 260.00	6.00	1,404,225
BPCL 28Apr2026 - 275.00	10.65	1,210,675
BPCL 28Apr2026 - 250.00	4.05	1,206,725
BPCL 28Apr2026 - 280.00	12.95	969,725