ASHOKLEY 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 16, 13:15

165.23

0.33 (0.20%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	164.36
High Price	166.07
Low Price	164.36
Prev. Close	164.90
Spot Price	167.20
Open Int PCR	0.92
Prev OI PCR	0.94
Bid Price	165.08
Bid Qty	5,000

Average Price	165.28
No. of Contracts Traded	755
Turnover (Rs. in lakhs)	6,239.32
Market Lot	5000
Open Interest	13,600,000
Open Int. Chg	1,450,000
Open Int. Chg %	11.93
Offer Price	165.16
Offer Qty	5,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	120.00	-	-	-	-	-
-	-	-	-	-	124.00	-	-	-	-	-
-	-	-	-	-	128.00	0.32	-	-	70,000	-
-	-	-	-	-	130.00	0.15	-	-	90,000	-
-	-	-	-	-	132.00	0.30	-	-	10,000	-
-	-	-	-	-	134.00	0.38	-	-	20,000	-
23.98	-	-	-	-	136.00	0.35	-	-	60,000	-
-	-	-	-	-	137.00	0.49	-	-	10,000	-
-	-	-	-	-	138.00	0.53	-	-	5,000	-
-	-	-	-	-	139.00	0.57	-	-	15,000	-
20.05	-	-	85,000	-	140.00	0.31	0.05	30,000	435,000	-10,000
-	-	-	-	-	141.00	-	-	-	-	-
-	-	-	-	-	142.00	1.21	-	-	10,000	-
-	-	-	-	-	143.00	-	-	-	-	-
16.40	-	-	85,000	-	144.00	0.88	-	-	215,000	-
-	-	-	-	-	145.00	0.55	-	-	175,000	-
-	-	-	-	-	146.00	0.79	-	-	35,000	-
-	-	-	-	-	147.00	0.75	-	-	35,000	-
-	-	-	-	-	148.00	0.73	-	-	35,000	-
-	-	-	-	-	149.00	1.03	-	-	30,000	-
14.72	-	-	250,000	-	150.00	0.92	-0.01	105,000	660,000	5,000
3.82	-	-	10,000	-	151.00	1.00	-0.01	-	60,000	-
3.78	-	-	10,000	-	152.00	1.20	-14.40	35,000	-	-
-	-	-	-	-	153.00	-	-	-	-	-
3.10	-	-	10,000	-	154.00	-	-	-	-	-
12.00	3.70	5,000	45,000	-	155.00	1.65	-0.02	310,000	360,000	115,000
2.86	-	-	10,000	-	156.00	-	-	-	-	-
-	-	-	-	-	157.00	-	-	-	-	-
6.90	-	-	15,000	-	158.00	2.50	-17.35	5,000	-	-
-	-	-	-	-	159.00	2.82	-12.79	5,000	-	-
8.27	0.22	125,000	450,000	55,000	160.00	2.98	-0.10	300,000	855,000	70,000
-	-	-	-	-	161.00	-	-	-	-	-
7.15	0.15	5,000	60,000	-	162.00	3.80	-	-	55,000	-
3.67	-	-	5,000	-	163.00	-	-	-	-	-
6.00	0.40	10,000	60,000	-	164.00	4.53	-0.57	5,000	45,000	-
5.55	0.13	160,000	310,000	-5,000	165.00	5.05	-0.24	690,000	735,000	470,000
4.95	1.90	10,000	-	-	166.00	5.71	-20.39	20,000	10,000	10,000
-	-	-	-	-	167.00	6.30	-1.54	5,000	10,000	-
2.66	-	-	20,000	-	168.00	11.50	-	-	5,000	-
-	-	-	-	-	169.00	11.50	-	-	5,000	-
3.50	0.11	510,000	1,265,000	90,000	170.00	8.30	0.10	100,000	200,000	40,000
-	-	-	-	-	171.00	-	-	-	-	-
2.90	0.15	55,000	220,000	-	172.00	-	-	-	-	-
-	-	-	-	-	173.00	-	-	-	-	-
-	-	-	-	-	174.00	-	-	-	-	-
2.05	0.03	485,000	515,000	355,000	175.00	-	-	-	-	-
-	-	-	-	-	176.00	12.60	-	-	10,000	-
1.38	-	-	20,000	-	177.00	-	-	-	-	-
-	-	-	-	-	178.00	-	-	-	-	-
-	-	-	-	-	179.00	-	-	-	-	-
1.31	0.02	335,000	1,000,000	30,000	180.00	16.60	-	-	70,000	-
1.12	0.11	40,000	225,000	10,000	182.00	-	-	-	-	-
-	-	-	-	-	184.00	-	-	-	-	-
0.66	-0.66	30,000	-	-	186.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	142,240,000	1,965,000	1.40%
Call	66,860,000	4,575,000	7.35%
Put	61,710,000	2,840,000	4.82%
Total	270,810,000	9,380,000	3.59%

	Current OI	Change	% Chg
Future	13,600,000	1,450,000	11.93%
Call	4,670,000	535,000	12.94%
Put	4,330,000	700,000	19.28%
Total	22,600,000	2,685,000	13.48%

	Current OI	Change	% Chg
Future	735,000	70,000	10.53%
Call	200,000	40,000	25.00%
Put	70,000	0	0.00%
Total	1,005,000	110,000	12.29%

Change in Volumes

	Current Vol	Change	% Chg
Future	14,455,000	-5,785,000	-28.58%
Call	96,615,000	-16,080,000	-14.27%
Put	41,375,000	-12,230,000	-22.82%
Total	152,445,000	-34,095,000	-18.28%

	Current Vol	Change	% Chg
Future	3,775,000	-960,000	-20.27%
Call	1,770,000	-1,265,000	-41.68%
Put	1,610,000	-345,000	-17.65%
Total	7,155,000	-2,570,000	-26.43%

	Current Vol	Change	% Chg
Future	225,000	-85,000	-27.42%
Call	55,000	55,000	0.00%
Put	15,000	-25,000	-62.50%
Total	295,000	-55,000	-15.71%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	294,415,000	40,915,000	719.58%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 27Jan2026 - 170.00	3.50	510,000
ASHOKLEY 27Jan2026 - 175.00	2.05	485,000
ASHOKLEY 27Jan2026 - 180.00	1.31	335,000
ASHOKLEY 27Jan2026 - 165.00	5.55	160,000
ASHOKLEY 27Jan2026 - 160.00	8.27	125,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 27Jan2026 - 165.00	5.05	690,000
ASHOKLEY 27Jan2026 - 155.00	1.65	310,000
ASHOKLEY 27Jan2026 - 160.00	2.98	300,000
ASHOKLEY 27Jan2026 - 150.00	0.92	105,000
ASHOKLEY 27Jan2026 - 170.00	8.30	100,000