Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 27Jan2026

LIVE
NSE
Nov 25, 09:55

147.90

4.03 (2.80%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 145.00
High Price 147.90
Low Price 145.00
Prev. Close 143.87
Spot Price 147.17
Open Int PCR 0.65
Prev OI PCR 0.65
Bid Price 147.77
Bid Qty 10,000
Average Price 147.00
No. of Contracts Traded 73
Turnover (Rs. in lakhs) 536.55
Market Lot 5000
Open Interest 1,415,000
Open Int. Chg -30,000
Open Int. Chg % -2.08
Offer Price 147.90
Offer Qty 175,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 120.00 - - - - -
- - - - - 124.00 - - - - -
- - - - - 128.00 1.11 - - 45,000 -
- - - - - 130.00 1.10 0.40 5,000 140,000 -
- - - - - 132.00 - - - - -
- - - - - 134.00 5.25 - - 10,000 -
- - - - - 136.00 3.15 - - 5,000 -
- - - - - 138.00 3.71 - - 25,000 -
- - - - - 140.00 2.76 -1.05 15,000 105,000 -
- - - - - 142.00 - - - - -
6.60 - - 90,000 - 144.00 5.49 -0.13 - 185,000 -
- - - - - 146.00 - - - - -
- - - - - 148.00 - - - - -
3.70 - - 120,000 - 150.00 - - - - -
3.78 - - 10,000 - 152.00 - - - - -
3.10 - - 10,000 - 154.00 - - - - -
2.86 - - 10,000 - 156.00 - - - - -
- - - - - 158.00 - - - - -
1.01 - - 50,000 - 160.00 - - - - -
- - - - - 162.00 - - - - -
- - - - - 164.00 - - - - -
1.01 - - 15,000 - 166.00 - - - - -
0.85 - - 50,000 - 168.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 172.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,415,000 -30,000 -2.08%
Call
 355,000 0 0.00%
Put
 515,000 0 0.00%
Total
 2,285,000 -30,000 -1.30%
Change in Volumes
Current Vol Change % Chg
Future
 365,000 290,000 386.67%
Call
 0 0 0.00%
Put
 20,000 20,000 0.00%
Total
 385,000 310,000 413.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 238,625,000 40,915,000 583.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 27Jan2026 - 120.00 0.00 0
ASHOKLEY 27Jan2026 - 124.00 0.00 0
ASHOKLEY 27Jan2026 - 128.00 0.00 0
ASHOKLEY 27Jan2026 - 130.00 0.00 0
ASHOKLEY 27Jan2026 - 132.00 0.00 0
Most Active Puts
Puts Price Volumes
ASHOKLEY 27Jan2026 - 140.00 2.76 15,000
ASHOKLEY 27Jan2026 - 130.00 1.10 5,000
ASHOKLEY 27Jan2026 - 120.00 0.00 0
ASHOKLEY 27Jan2026 - 124.00 0.00 0
ASHOKLEY 27Jan2026 - 128.00 1.11 0

Fundamentals

Market Cap
86,445.52
* EPS (TTM)
5.74
* P/E
25.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.06
DELIVERY AVERAGES
3-Day 58.77%
5-Day 57.21%
8-Day 42.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347