ASHOKLEY 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 17, 13:57

164.41

-0.84 (-0.51%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	164.23
High Price	165.37
Low Price	163.66
Prev. Close	165.25
Spot Price	165.30
Open Int PCR	0.96
Prev OI PCR	0.96
Bid Price	164.23
Bid Qty	5,000

Average Price	164.69
No. of Contracts Traded	896
Turnover (Rs. in lakhs)	7,378.11
Market Lot	5000
Open Interest	17,935,000
Open Int. Chg	2,585,000
Open Int. Chg %	16.84
Offer Price	164.47
Offer Qty	5,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	120.00	-	-	-	-	-
-	-	-	-	-	124.00	-	-	-	-	-
-	-	-	-	-	128.00	0.32	-	-	70,000	-
-	-	-	-	-	130.00	0.15	-	-	90,000	-
-	-	-	-	-	132.00	0.30	-	-	10,000	-
-	-	-	-	-	134.00	0.38	-	-	20,000	-
23.98	-	-	-	-	136.00	0.35	-	-	60,000	-
-	-	-	-	-	137.00	0.49	-	-	10,000	-
-	-	-	-	-	138.00	0.53	-	-	5,000	-
-	-	-	-	-	139.00	0.57	-	-	15,000	-
20.05	-	-	85,000	-	140.00	0.30	-	-	440,000	-
-	-	-	-	-	141.00	-	-	-	-	-
-	-	-	-	-	142.00	1.21	-	-	10,000	-
-	-	-	-	-	143.00	-	-	-	-	-
16.40	-	-	85,000	-	144.00	0.88	-	-	215,000	-
-	-	-	-	-	145.00	0.55	-	-	175,000	-
-	-	-	-	-	146.00	0.79	-	-	35,000	-
-	-	-	-	-	147.00	0.75	-	-	35,000	-
-	-	-	-	-	148.00	0.73	-	-	35,000	-
-	-	-	-	-	149.00	0.80	-0.23	5,000	30,000	-
14.72	-	-	250,000	-	150.00	0.90	0.05	55,000	715,000	15,000
3.82	-	-	10,000	-	151.00	0.99	-0.02	5,000	80,000	-
3.78	-	-	10,000	-	152.00	1.11	-	-	40,000	-
-	-	-	-	-	153.00	1.20	-10.38	30,000	-	-
3.10	-	-	10,000	-	154.00	-	-	-	-	-
12.00	-	-	40,000	-	155.00	1.71	0.11	40,000	415,000	20,000
2.86	-	-	10,000	-	156.00	-	-	-	-	-
-	-	-	-	-	157.00	-	-	-	-	-
6.90	-	-	15,000	-	158.00	2.50	-	-	5,000	-
-	-	-	-	-	159.00	2.82	-	-	5,000	-
7.86	-0.41	55,000	455,000	-	160.00	3.00	-0.05	210,000	775,000	-85,000
-	-	-	-	-	161.00	-	-	-	-	-
7.15	-	-	60,000	-	162.00	3.70	-	-	55,000	-
3.67	-	-	5,000	-	163.00	-	-	-	-	-
6.00	-	5,000	60,000	-	164.00	4.62	-	-	50,000	-
4.73	-0.56	80,000	350,000	5,000	165.00	5.57	0.24	190,000	795,000	-25,000
4.95	-	5,000	-	-	166.00	5.50	-	-	15,000	-
-	-	-	-	-	167.00	6.35	0.15	5,000	10,000	-
3.70	1.04	20,000	10,000	-10,000	168.00	11.50	-	-	5,000	-
-	-	-	-	-	169.00	8.00	-3.50	5,000	5,000	-
3.25	-0.11	230,000	1,360,000	15,000	170.00	8.50	0.53	45,000	230,000	-
-	-	-	-	-	171.00	-	-	-	-	-
2.44	-0.36	90,000	225,000	20,000	172.00	-	-	-	-	-
-	-	-	-	-	173.00	-	-	-	-	-
-	-	-	-	-	174.00	-	-	-	-	-
1.85	-0.18	200,000	560,000	-	175.00	-	-	-	-	-
-	-	-	-	-	176.00	12.60	-	-	10,000	-
1.38	-	-	20,000	-	177.00	-	-	-	-	-
-	-	-	-	-	178.00	-	-	-	-	-
-	-	-	-	-	179.00	-	-	-	-	-
1.10	-0.22	260,000	930,000	-125,000	180.00	16.60	-	-	70,000	-
0.95	-0.12	35,000	220,000	-	182.00	-	-	-	-	-
-	-	-	-	-	184.00	-	-	-	-	-
0.61	-0.05	30,000	40,000	10,000	186.00	-	-	-	-	-
-	-	-	-	-	188.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	142,150,000	515,000	0.36%
Call	63,910,000	35,000	0.05%
Put	61,285,000	-245,000	-0.40%
Total	267,345,000	305,000	0.11%

	Current OI	Change	% Chg
Future	17,935,000	2,585,000	16.84%
Call	4,810,000	-85,000	-1.74%
Put	4,535,000	-75,000	-1.63%
Total	27,280,000	2,425,000	9.76%

	Current OI	Change	% Chg
Future	745,000	-15,000	-1.97%
Call	215,000	0	0.00%
Put	90,000	5,000	5.88%
Total	1,050,000	-10,000	-0.94%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,600,000	-8,515,000	-38.50%
Call	47,985,000	-70,525,000	-59.51%
Put	31,070,000	-22,780,000	-42.30%
Total	92,655,000	-101,820,000	-52.36%

	Current Vol	Change	% Chg
Future	4,480,000	-2,050,000	-31.39%
Call	1,010,000	-1,045,000	-50.85%
Put	590,000	-1,495,000	-71.70%
Total	6,080,000	-4,590,000	-43.02%

	Current Vol	Change	% Chg
Future	75,000	-210,000	-73.68%
Call	0	-65,000	-100.00%
Put	10,000	-15,000	-60.00%
Total	85,000	-290,000	-77.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	295,675,000	40,915,000	722.66%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 27Jan2026 - 180.00	1.10	260,000
ASHOKLEY 27Jan2026 - 170.00	3.25	230,000
ASHOKLEY 27Jan2026 - 175.00	1.85	200,000
ASHOKLEY 27Jan2026 - 172.00	2.44	90,000
ASHOKLEY 27Jan2026 - 165.00	4.73	80,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 27Jan2026 - 160.00	3.00	210,000
ASHOKLEY 27Jan2026 - 165.00	5.57	190,000
ASHOKLEY 27Jan2026 - 150.00	0.90	55,000
ASHOKLEY 27Jan2026 - 170.00	8.50	45,000
ASHOKLEY 27Jan2026 - 155.00	1.71	40,000