ASHOKLEY 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 15, 15:15

164.91

1.96 (1.20%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	163.00
High Price	165.30
Low Price	161.46
Prev. Close	162.95
Spot Price	166.82
Open Int PCR	0.94
Prev OI PCR	0.84
Bid Price	164.99
Bid Qty	5,000

Average Price	163.84
No. of Contracts Traded	947
Turnover (Rs. in lakhs)	7,757.82
Market Lot	5000
Open Interest	12,150,000
Open Int. Chg	2,140,000
Open Int. Chg %	21.38
Offer Price	165.18
Offer Qty	5,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	120.00	-	-	-	-	-
-	-	-	-	-	124.00	-	-	-	-	-
-	-	-	-	-	128.00	0.32	-	-	70,000	-
-	-	-	-	-	130.00	0.15	-	-	90,000	-
-	-	-	-	-	132.00	0.30	-	-	10,000	-
-	-	-	-	-	134.00	0.38	-	-	20,000	-
23.98	-	-	-	-	136.00	0.35	-	-	60,000	-
-	-	-	-	-	137.00	0.49	-	-	10,000	-
-	-	-	-	-	138.00	0.53	-	-	5,000	-
-	-	-	-	-	139.00	0.57	-	-	15,000	-
20.05	-	-	85,000	-	140.00	0.26	-0.11	180,000	445,000	-
-	-	-	-	-	141.00	-	-	-	-	-
-	-	-	-	-	142.00	1.21	-	-	10,000	-
-	-	-	-	-	143.00	-	-	-	-	-
16.40	-	-	85,000	-	144.00	0.88	-	-	215,000	-
-	-	-	-	-	145.00	0.55	-0.05	10,000	175,000	-
-	-	-	-	-	146.00	0.79	-	-	35,000	-
-	-	-	-	-	147.00	0.75	-0.11	5,000	35,000	-
-	-	-	-	-	148.00	0.91	-0.02	5,000	35,000	5,000
-	-	-	-	-	149.00	1.03	-	-	30,000	-
14.72	1.39	35,000	250,000	35,000	150.00	0.93	-0.24	500,000	655,000	45,000
3.82	-	-	10,000	-	151.00	1.04	-9.33	80,000	60,000	60,000
3.78	-	-	10,000	-	152.00	-	-	-	-	-
-	-	-	-	-	153.00	-	-	-	-	-
3.10	-	-	10,000	-	154.00	-	-	-	-	-
8.30	-	-	45,000	-	155.00	1.71	-0.45	175,000	245,000	25,000
2.86	-	-	10,000	-	156.00	-	-	-	-	-
-	-	-	-	-	157.00	-	-	-	-	-
6.90	-	-	15,000	-	158.00	-	-	-	-	-
-	-	-	-	-	159.00	-	-	-	-	-
8.10	1.19	265,000	395,000	85,000	160.00	3.14	-0.69	470,000	785,000	300,000
-	-	-	-	-	161.00	-	-	-	-	-
7.00	1.75	30,000	60,000	10,000	162.00	3.80	-1.20	55,000	55,000	35,000
3.67	-	-	5,000	-	163.00	-	-	-	-	-
5.60	1.10	20,000	60,000	5,000	164.00	5.10	-0.90	20,000	45,000	15,000
5.40	1.10	695,000	315,000	155,000	165.00	5.20	-1.20	225,000	265,000	90,000
3.05	-	-	-	-	166.00	-	-	-	-	-
-	-	-	-	-	167.00	7.84	-2.66	5,000	10,000	5,000
2.66	-	-	20,000	-	168.00	11.50	-	-	5,000	-
-	-	-	-	-	169.00	11.50	-	-	5,000	-
3.45	0.74	1,250,000	1,175,000	430,000	170.00	8.20	-2.00	145,000	160,000	65,000
-	-	-	-	-	171.00	-	-	-	-	-
2.75	0.20	85,000	220,000	-	172.00	-	-	-	-	-
-	-	-	-	-	173.00	-	-	-	-	-
-	-	-	-	-	174.00	-	-	-	-	-
2.00	0.36	120,000	160,000	70,000	175.00	-	-	-	-	-
-	-	-	-	-	176.00	12.60	-22.10	10,000	10,000	10,000
1.38	-	-	20,000	-	177.00	-	-	-	-	-
-	-	-	-	-	178.00	-	-	-	-	-
1.28	0.21	480,000	970,000	175,000	180.00	16.60	-1.40	70,000	70,000	45,000
1.03	0.18	55,000	215,000	15,000	182.00	-	-	-	-	-
-	-	-	-	-	184.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	140,275,000	1,655,000	1.19%
Call	62,285,000	-1,090,000	-1.72%
Put	58,870,000	5,580,000	10.47%
Total	261,430,000	6,145,000	2.41%

	Current OI	Change	% Chg
Future	12,150,000	2,140,000	21.38%
Call	4,135,000	980,000	31.06%
Put	3,630,000	700,000	23.89%
Total	19,915,000	3,820,000	23.73%

	Current OI	Change	% Chg
Future	665,000	125,000	23.15%
Call	160,000	0	0.00%
Put	70,000	15,000	27.27%
Total	895,000	140,000	18.54%

Change in Volumes

	Current Vol	Change	% Chg
Future	20,240,000	-6,490,000	-24.28%
Call	112,695,000	-11,555,000	-9.30%
Put	53,605,000	-7,410,000	-12.14%
Total	186,540,000	-25,455,000	-12.01%

	Current Vol	Change	% Chg
Future	4,735,000	1,575,000	49.84%
Call	3,035,000	1,335,000	78.53%
Put	1,955,000	500,000	34.36%
Total	9,725,000	3,410,000	54.00%

	Current Vol	Change	% Chg
Future	310,000	100,000	47.62%
Call	0	-5,000	-100.00%
Put	40,000	0	0.00%
Total	350,000	95,000	37.25%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	282,240,000	40,915,000	689.82%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 27Jan2026 - 170.00	3.45	1,250,000
ASHOKLEY 27Jan2026 - 165.00	5.40	695,000
ASHOKLEY 27Jan2026 - 180.00	1.28	480,000
ASHOKLEY 27Jan2026 - 160.00	8.10	265,000
ASHOKLEY 27Jan2026 - 175.00	2.00	120,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 27Jan2026 - 150.00	0.93	500,000
ASHOKLEY 27Jan2026 - 160.00	3.14	470,000
ASHOKLEY 27Jan2026 - 165.00	5.20	225,000
ASHOKLEY 27Jan2026 - 140.00	0.26	180,000
ASHOKLEY 27Jan2026 - 155.00	1.71	175,000