Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 27Jan2026

LIVE
NSE
Nov 03, 15:26

135.29

1.07 (0.80%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 135.90
High Price 136.00
Low Price 133.78
Prev. Close 134.22
Spot Price 139.83
Open Int PCR 0.60
Prev OI PCR 0.61
Bid Price 134.73
Bid Qty 10,000
Average Price 134.96
No. of Contracts Traded 41
Turnover (Rs. in lakhs) 276.67
Market Lot 5000
Open Interest 585,000
Open Int. Chg 100,000
Open Int. Chg % 20.62
Offer Price 135.22
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 120.00 - - - - -
- - - - - 124.00 - - - - -
- - - - - 128.00 - - - - -
- - - - - 130.00 - - - - -
- - - - - 132.00 - - - - -
- - - - - 134.00 - - - - -
- - - - - 136.00 - - - - -
- - - - - 138.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 142.00 - - - - -
3.60 -5.35 25,000 25,000 25,000 144.00 - - - - -
- - - - - 146.00 - - - - -
- - - - - 148.00 - - - - -
2.53 -0.22 30,000 80,000 25,000 150.00 - - - - -
- - - - - 152.00 - - - - -
- - - - - 156.00 - - - - -
- - - - - 160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 585,000 100,000 20.62%
Call
 105,000 50,000 90.91%
Put
 0 0 0.00%
Total
 690,000 150,000 27.78%
Change in Volumes
Current Vol Change % Chg
Future
 205,000 -245,000 -54.44%
Call
 55,000 0 0.00%
Put
 0 0 0.00%
Total
 260,000 -245,000 -48.51%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 231,480,000 40,915,000 565.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 27Jan2026 - 150.00 2.53 30,000
ASHOKLEY 27Jan2026 - 144.00 3.60 25,000
ASHOKLEY 27Jan2026 - 120.00 0.00 0
ASHOKLEY 27Jan2026 - 124.00
ASHOKLEY 27Jan2026 - 128.00
Most Active Puts
Puts Price Volumes
ASHOKLEY 27Jan2026 - 120.00 0.00 0
ASHOKLEY 27Jan2026 - 124.00 0.00 0
ASHOKLEY 27Jan2026 - 128.00 0.00 0
ASHOKLEY 27Jan2026 - 130.00 0.00 0
ASHOKLEY 27Jan2026 - 132.00 0.00 0

Fundamentals

Market Cap
82,134.11
* EPS (TTM)
5.74
* P/E
24.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.89
DELIVERY AVERAGES
3-Day 49.40%
5-Day 51.87%
8-Day 50.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347