Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 27Jan2026

LIVE
NSE
Jan 14, 10:17

184.90

-0.32 (-0.17%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 185.33
High Price 185.66
Low Price 184.06
Prev. Close 185.22
Spot Price 185.16
Open Int PCR 0.65
Prev OI PCR 0.66
Bid Price 184.86
Bid Qty 5,000
Rollover % 10.19%
Average Price 184.80
No. of Contracts Traded 943
Turnover (Rs. in lakhs) 8,713.32
Market Lot 5000
Open Interest 171,945,000
Open Int. Chg 1,160,000
Open Int. Chg % 0.68
Offer Price 184.92
Offer Qty 5,000
Rollover Cost -2.45

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 120.00 - - - - -
- - - - - 124.00 - - - - -
53.50 - - 25,000 - 128.00 0.05 - - 100,000 -
43.00 - - 35,000 - 130.00 0.08 0.02 15,000 85,000 -
40.99 - - 5,000 - 132.00 0.30 - - 10,000 -
- - - - - 134.00 0.03 - - 10,000 -
23.98 - - - - 136.00 0.35 - - 60,000 -
- - - - - 137.00 0.49 - - 10,000 -
- - - - - 138.00 0.10 - - 5,000 -
- - - - - 139.00 0.57 - - 15,000 -
44.60 - - 130,000 - 140.00 0.04 - - 270,000 -
- - - - - 141.00 - - - - -
33.00 - - 10,000 - 142.00 1.00 - - 15,000 -
- - - - - 143.00 - - - - -
30.50 - - 80,000 - 144.00 0.05 - - 120,000 -
30.75 - - 95,000 - 145.00 0.08 - - 120,000 -
- - - - - 146.00 0.09 - - 30,000 -
- - - - - 147.00 0.20 - - 85,000 -
- - - - - 148.00 0.18 - - 80,000 -
- - - - - 149.00 0.22 - - 45,000 -
36.26 - - 310,000 - 150.00 0.13 0.01 25,000 1,100,000 -10,000
3.82 - - 10,000 - 151.00 0.22 - - 115,000 -
34.66 - - 15,000 - 152.00 0.10 - - 35,000 -
- - - - - 153.00 0.33 - - 50,000 -
27.10 - - 10,000 - 154.00 0.10 - - 90,000 -
29.51 - - 35,000 - 155.00 0.12 - 5,000 635,000 -
16.05 - - 15,000 - 156.00 0.51 - - 5,000 -
- - - - - 157.00 0.25 - - 325,000 -
13.93 - - 10,000 - 158.00 0.11 - - 140,000 -
- - - - - 159.00 0.32 - - 135,000 -
24.20 - - 610,000 - 160.00 0.18 0.01 225,000 2,615,000 -55,000
- - - - - 161.00 0.18 - - 180,000 -
24.00 - - 45,000 - 162.00 0.34 - - 285,000 -
- - - - - 162.50 0.42 0.18 - 10,000 -
3.67 - - 5,000 - 163.00 0.28 0.01 - 205,000 -
20.34 - - 45,000 - 164.00 0.22 - - 305,000 -
19.00 - - 285,000 - 165.00 0.25 0.01 270,000 2,500,000 -105,000
20.09 - - 15,000 - 166.00 0.28 0.03 35,000 215,000 -10,000
- - - - - 167.00 0.29 0.02 145,000 455,000 -
11.07 0.01 - 10,000 - 167.50 0.46 - - 100,000 -
18.43 - - 75,000 - 168.00 0.33 0.03 95,000 575,000 50,000
9.27 0.26 - 30,000 - 169.00 0.35 0.03 35,000 350,000 -10,000
15.25 1.14 5,000 1,450,000 - 170.00 0.40 0.03 515,000 3,840,000 -140,000
18.35 - - 155,000 - 171.00 0.45 0.03 20,000 370,000 -
14.45 - - 510,000 - 172.00 0.50 0.02 90,000 740,000 -20,000
- - - - - 172.50 0.50 - - 145,000 -
13.39 - - 235,000 - 173.00 0.59 - - 415,000 -
14.78 - - 175,000 - 174.00 0.69 0.05 60,000 680,000 15,000
10.17 -0.63 45,000 1,610,000 -30,000 175.00 0.77 0.04 895,000 3,440,000 35,000
10.88 - - 345,000 - 176.00 0.88 0.01 35,000 780,000 5,000
9.99 - - 335,000 - 177.00 1.09 0.09 115,000 835,000 -15,000
9.26 - - 125,000 - 177.50 1.05 -0.06 15,000 425,000 -5,000
8.77 - - 595,000 - 178.00 1.28 0.09 80,000 895,000 -
8.50 - - 300,000 - 179.00 1.54 0.15 85,000 670,000 -
6.70 -0.21 155,000 2,695,000 -30,000 180.00 1.75 0.09 905,000 3,985,000 110,000
7.15 -0.04 - 305,000 - 181.00 - - - - -
4.95 -0.56 70,000 850,000 -5,000 182.00 2.48 0.18 180,000 1,410,000 -
4.76 -0.39 60,000 450,000 -30,000 182.50 2.62 0.15 275,000 480,000 -
4.38 -0.43 25,000 635,000 -5,000 183.00 2.78 0.09 305,000 500,000 -10,000
4.15 -0.16 750,000 760,000 65,000 184.00 3.20 0.08 570,000 780,000 85,000
3.61 -0.21 2,335,000 3,705,000 350,000 185.00 3.78 0.21 1,700,000 3,420,000 195,000
3.16 -0.20 530,000 1,135,000 60,000 186.00 - - - - -
2.77 -0.16 735,000 2,180,000 -125,000 187.00 - - - - -
2.56 -0.21 360,000 1,410,000 10,000 187.50 5.19 0.19 80,000 895,000 -35,000
2.41 -0.15 715,000 1,635,000 -40,000 188.00 5.69 0.37 100,000 1,020,000 5,000
2.04 -0.19 80,000 990,000 -5,000 189.00 - - - - -
1.86 -0.07 2,180,000 9,725,000 285,000 190.00 7.04 0.36 280,000 2,025,000 -10,000
1.39 -0.04 240,000 1,800,000 -35,000 192.00 - - - - -
1.30 -0.02 135,000 815,000 -5,000 192.50 8.32 - - 75,000 -
1.00 -0.07 195,000 1,355,000 -20,000 194.00 10.60 - - 40,000 -
0.90 -0.03 865,000 3,490,000 100,000 195.00 10.60 - - 195,000 -
0.77 -0.04 30,000 920,000 -5,000 196.00 - - - - -
0.65 -0.01 125,000 810,000 85,000 197.50 12.25 - - 5,000 -
0.57 -0.04 50,000 1,275,000 25,000 198.00 - - - - -
0.50 0.01 1,705,000 7,275,000 - 200.00 15.66 0.37 35,000 380,000 -
0.37 0.01 60,000 640,000 - 202.50 - - - - -
0.29 0.01 480,000 3,445,000 -35,000 205.00 20.00 -0.40 5,000 45,000 -
0.22 0.01 175,000 360,000 - 207.50 - - - - -
0.17 - 170,000 2,480,000 60,000 210.00 25.00 - - 10,000 -
0.10 - 65,000 1,400,000 - 215.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 171,945,000 1,160,000 0.68%
Call
 60,280,000 670,000 1.12%
Put
 39,985,000 75,000 0.19%
Total
 272,210,000 1,905,000 0.70%
Change in Volumes
Current Vol Change % Chg
Future
 4,715,000 4,715,000 0.00%
Call
 12,340,000 12,340,000 0.00%
Put
 7,195,000 7,195,000 0.00%
Total
 24,250,000 24,250,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 297,845,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 27Jan2026 - 185.00 3.61 2,335,000
ASHOKLEY 27Jan2026 - 190.00 1.86 2,180,000
ASHOKLEY 27Jan2026 - 200.00 0.50 1,705,000
ASHOKLEY 27Jan2026 - 195.00 0.90 865,000
ASHOKLEY 27Jan2026 - 184.00 4.15 750,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 27Jan2026 - 185.00 3.78 1,700,000
ASHOKLEY 27Jan2026 - 180.00 1.75 905,000
ASHOKLEY 27Jan2026 - 175.00 0.77 895,000
ASHOKLEY 27Jan2026 - 184.00 3.20 570,000
ASHOKLEY 27Jan2026 - 170.00 0.40 515,000

Fundamentals

Market Cap
108,760.29
* EPS (TTM)
5.74
* P/E
32.26
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.24
DELIVERY AVERAGES
3-Day 42.63%
5-Day 45.34%
8-Day 42.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347