Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 27Jan2026

LIVE
NSE
Jan 09, 15:30

186.63

2.21 (1.20%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 184.83
High Price 189.28
Low Price 183.92
Prev. Close 184.42
Spot Price 187.76
Open Int PCR 0.75
Prev OI PCR 0.72
Bid Price 186.33
Bid Qty 5,000
Rollover % 6.40%
Average Price 187.19
No. of Contracts Traded 7,107
Turnover (Rs. in lakhs) 66,517.97
Market Lot 5000
Open Interest 169,845,000
Open Int. Chg 5,145,000
Open Int. Chg % 3.12
Offer Price 186.68
Offer Qty 10,000
Rollover Cost -2.23

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 120.00 - - - - -
- - - - - 124.00 - - - - -
53.50 - - 25,000 - 128.00 0.05 - 5,000 100,000 5,000
43.00 - - 35,000 - 130.00 0.04 - - 75,000 -
40.99 - - 5,000 - 132.00 0.30 - - 10,000 -
- - - - - 134.00 0.22 - - 30,000 -
23.98 - - - - 136.00 0.35 - 5,000 60,000 -
- - - - - 137.00 0.49 - - 10,000 -
- - - - - 138.00 0.10 - - 5,000 -
- - - - - 139.00 0.57 - - 15,000 -
44.60 - - 130,000 - 140.00 0.04 -0.02 10,000 270,000 5,000
- - - - - 141.00 - - - - -
33.00 - - 10,000 - 142.00 1.00 - - 15,000 -
- - - - - 143.00 - - - - -
30.50 - - 80,000 - 144.00 0.05 - - 120,000 -
30.75 - - 95,000 - 145.00 0.08 0.04 20,000 120,000 -
- - - - - 146.00 0.30 - - 30,000 -
- - - - - 147.00 0.20 - - 85,000 -
- - - - - 148.00 0.18 - - 80,000 -
- - - - - 149.00 0.22 - - 45,000 -
36.43 1.88 30,000 365,000 20,000 150.00 0.12 0.03 535,000 1,075,000 125,000
3.82 - - 10,000 - 151.00 0.16 - - 100,000 -
3.78 - - 10,000 - 152.00 0.10 - - 35,000 -
- - - - - 153.00 0.33 - - 50,000 -
27.10 - - 10,000 - 154.00 0.10 -0.25 10,000 90,000 10,000
30.00 - - 40,000 - 155.00 0.12 - 215,000 635,000 50,000
16.05 - - 15,000 - 156.00 0.51 - - 5,000 -
- - - - - 157.00 0.25 - - 325,000 -
13.93 - - 10,000 - 158.00 0.13 - - 135,000 -
- - - - - 159.00 0.32 - - 135,000 -
25.40 - - 605,000 - 160.00 0.19 -0.01 820,000 3,235,000 180,000
- - - - - 161.00 0.17 -0.05 125,000 105,000 30,000
24.00 - - 45,000 - 162.00 0.34 0.14 80,000 285,000 10,000
- - - - - 162.50 0.42 0.18 - 10,000 -
3.67 - - 5,000 - 163.00 0.28 0.01 - 205,000 -
20.34 - - 45,000 - 164.00 0.24 - 5,000 305,000 5,000
21.35 1.85 35,000 330,000 10,000 165.00 0.28 -0.03 1,910,000 2,280,000 425,000
20.09 - - 15,000 - 166.00 0.30 0.01 135,000 240,000 40,000
- - - - - 167.00 0.33 -0.07 370,000 425,000 50,000
11.07 0.01 - 10,000 - 167.50 0.46 - - 100,000 -
10.34 - - 75,000 - 168.00 0.44 - - 615,000 -
9.27 0.26 - 30,000 - 169.00 0.40 -0.12 375,000 345,000 15,000
16.44 2.09 40,000 1,480,000 10,000 170.00 0.47 -0.11 3,085,000 4,030,000 410,000
18.35 2.44 5,000 155,000 - 171.00 0.51 -0.17 375,000 340,000 80,000
17.41 4.68 5,000 510,000 5,000 172.00 0.59 -0.17 650,000 810,000 175,000
- - - - - 172.50 0.62 -0.20 305,000 155,000 10,000
13.39 -1.03 40,000 235,000 25,000 173.00 0.67 -0.21 470,000 410,000 220,000
14.78 3.78 20,000 175,000 15,000 174.00 0.75 -0.30 1,045,000 510,000 250,000
12.50 2.00 175,000 1,675,000 15,000 175.00 0.88 -0.32 4,620,000 3,515,000 500,000
11.60 2.21 20,000 345,000 - 176.00 1.01 -0.32 655,000 655,000 15,000
11.00 1.90 15,000 340,000 5,000 177.00 1.17 -0.47 1,025,000 1,065,000 125,000
9.96 1.39 70,000 100,000 35,000 177.50 1.26 -0.44 350,000 345,000 40,000
9.89 0.39 25,000 510,000 10,000 178.00 1.36 -0.51 1,685,000 1,020,000 120,000
8.73 1.34 100,000 310,000 20,000 179.00 1.61 -0.56 760,000 720,000 105,000
8.16 1.36 1,905,000 2,960,000 270,000 180.00 1.83 -0.63 10,020,000 4,600,000 750,000
7.15 -0.04 - 305,000 - 181.00 - - - - -
6.87 1.22 340,000 770,000 35,000 182.00 2.44 -0.76 1,955,000 1,640,000 290,000
6.56 0.36 305,000 320,000 15,000 182.50 2.68 -0.72 985,000 635,000 125,000
6.21 1.21 435,000 655,000 30,000 183.00 2.80 -0.82 1,475,000 740,000 70,000
5.62 1.14 990,000 610,000 280,000 184.00 3.18 -0.86 2,155,000 780,000 310,000
5.05 1.04 14,850,000 3,030,000 775,000 185.00 3.61 -1.02 15,835,000 3,595,000 45,000
4.45 0.83 2,140,000 740,000 405,000 186.00 - - - - -
4.05 0.89 3,990,000 1,075,000 155,000 187.00 - - - - -
3.82 0.80 2,715,000 1,270,000 210,000 187.50 4.83 -1.34 1,870,000 1,235,000 625,000
3.61 0.79 9,380,000 2,055,000 695,000 188.00 5.31 -1.08 4,400,000 1,575,000 750,000
3.13 0.64 4,855,000 1,250,000 65,000 189.00 - - - - -
2.86 0.63 52,060,000 9,525,000 710,000 190.00 6.51 -1.24 6,790,000 2,465,000 475,000
2.20 0.46 9,330,000 2,020,000 215,000 192.00 - - - - -
2.12 0.50 2,420,000 620,000 190,000 192.50 8.25 -1.49 160,000 65,000 10,000
1.73 0.44 3,785,000 1,185,000 35,000 194.00 10.70 - - 70,000 -
1.53 0.36 16,410,000 3,240,000 315,000 195.00 10.12 -1.53 340,000 185,000 85,000
1.35 0.34 1,155,000 960,000 220,000 196.00 - - - - -
1.11 0.24 1,290,000 640,000 260,000 197.50 12.25 -1.62 30,000 5,000 5,000
1.06 0.19 1,040,000 1,400,000 105,000 198.00 - - - - -
0.84 0.19 18,580,000 6,795,000 445,000 200.00 14.30 -1.30 210,000 380,000 35,000
0.64 0.14 920,000 540,000 60,000 202.50 - - - - -
0.47 0.09 3,580,000 2,745,000 410,000 205.00 18.85 0.35 20,000 50,000 10,000
0.38 0.08 790,000 315,000 95,000 207.50 - - - - -
0.31 0.05 3,980,000 3,000,000 440,000 210.00 - - - - -
0.20 0.04 1,680,000 1,250,000 330,000 215.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 169,845,000 5,145,000 3.12%
Call
 57,110,000 6,935,000 13.82%
Put
 43,400,000 6,585,000 17.89%
Total
 270,355,000 18,665,000 7.42%
Change in Volumes
Current Vol Change % Chg
Future
 35,535,000 35,535,000 0.00%
Call
 159,505,000 159,505,000 0.00%
Put
 65,890,000 65,890,000 0.00%
Total
 260,930,000 260,930,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 286,360,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 27Jan2026 - 190.00 2.86 52,060,000
ASHOKLEY 27Jan2026 - 200.00 0.84 18,580,000
ASHOKLEY 27Jan2026 - 195.00 1.53 16,410,000
ASHOKLEY 27Jan2026 - 185.00 5.05 14,850,000
ASHOKLEY 27Jan2026 - 188.00 3.61 9,380,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 27Jan2026 - 185.00 3.61 15,835,000
ASHOKLEY 27Jan2026 - 180.00 1.83 10,020,000
ASHOKLEY 27Jan2026 - 190.00 6.51 6,790,000
ASHOKLEY 27Jan2026 - 175.00 0.88 4,620,000
ASHOKLEY 27Jan2026 - 188.00 5.31 4,400,000

Fundamentals

Market Cap
110,287.49
* EPS (TTM)
5.74
* P/E
32.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.75
DELIVERY AVERAGES
3-Day 50.83%
5-Day 41.84%
8-Day 48.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347