Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

SEARCH FUTURES

APOLLOHOSP 30Dec2025

LIVE
NSE
Dec 10, 15:21

7053.00

-76.00 (-1.07%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 7,147.00
High Price 7,147.00
Low Price 7,030.50
Prev. Close 7,129.00
Spot Price 7,018.50
Open Int PCR 0.47
Prev OI PCR 0.49
Bid Price 7,050.00
Bid Qty 125
Rollover % 3.28%
Average Price 7,071.35
No. of Contracts Traded 2,097
Turnover (Rs. in lakhs) 18,535.78
Market Lot 125
Open Interest 3,176,250
Open Int. Chg 15,250
Open Int. Chg % 0.48
Offer Price 7,053.00
Offer Qty 250
Rollover Cost 34.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,900.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,300.00 2.00 - - 2,000 -
- - - - - 6,400.00 4.30 1.95 1,375 500 -375
- - - - - 6,500.00 6.90 2.65 10,000 15,375 8,000
- - - - - 6,550.00 - - - - -
- - - - - 6,600.00 9.10 4.20 38,875 26,250 17,375
- - - - - 6,650.00 - - - - -
- - - - - 6,700.00 16.15 7.20 29,000 72,625 4,125
- - - - - 6,750.00 18.60 6.30 32,250 27,250 23,875
- - - - - 6,800.00 27.20 10.70 30,750 25,250 10,375
- - - - - 6,850.00 34.00 11.35 50,125 56,625 1,750
201.40 -560.35 375 375 375 6,900.00 - - - - -
- - - - - 6,950.00 53.25 13.20 250 125 125
128.50 -57.05 87,125 28,875 12,000 7,000.00 83.00 28.75 150,375 97,125 -3,375
105.65 -851.60 64,000 14,000 14,000 7,050.00 103.00 32.05 32,625 6,875 3,125
81.00 -42.50 262,250 88,000 34,375 7,100.00 136.65 44.75 87,125 52,625 -11,875
64.80 -34.20 80,250 34,375 8,375 7,150.00 157.85 40.70 12,625 19,000 375
48.80 -30.00 186,250 122,000 20,125 7,200.00 205.40 59.60 21,375 64,625 -1,375
39.25 -22.65 86,625 67,625 10,125 7,250.00 241.55 61.70 2,750 28,875 -250
29.25 -19.05 143,250 112,875 7,250 7,300.00 281.75 69.60 4,750 80,500 -1,500
24.15 -13.55 35,250 91,125 1,250 7,350.00 326.90 69.65 1,375 35,625 -
18.95 -11.60 176,375 213,000 36,375 7,400.00 370.00 73.75 2,000 75,750 -250
15.15 -9.25 19,000 47,375 1,250 7,450.00 284.70 - - 13,125 -
12.75 -7.15 106,875 369,750 27,750 7,500.00 458.85 70.55 750 114,875 -375
10.90 -5.05 8,000 30,250 -1,000 7,550.00 371.70 - - 1,000 -
8.80 -4.45 29,000 86,375 -500 7,600.00 556.95 77.75 1,500 12,500 -1,125
9.25 - - 11,750 - 7,650.00 - - - - -
6.60 -2.80 33,000 59,250 9,125 7,700.00 491.80 - - 10,250 -
5.00 -3.45 2,625 5,750 -625 7,750.00 310.00 - - 2,500 -
5.45 -1.55 27,625 120,750 -1,000 7,800.00 660.00 - - 4,500 -
6.55 -1.65 - 6,500 - 7,850.00 - - - - -
4.35 -0.05 12,250 16,000 - 7,900.00 551.95 - - 500 -
6.80 - - 1,875 - 7,950.00 - - - - -
3.30 -1.05 9,500 193,625 -2,125 8,000.00 610.00 - - 4,500 -
- - - - - 8,100.00 690.00 - - 125 -
1.85 -1.25 3,750 72,375 -3,250 8,150.00 - - - - -
2.50 - - 6,500 - 8,200.00 - - - - -
1.05 - - 1,500 - 8,300.00 - - - - -
2.00 - - 4,750 - 8,350.00 - - - - -
12.30 - - 1,625 - 8,400.00 - - - - -
1.25 - - 4,125 - 8,500.00 - - - - -
- - - - - 8,600.00 - - - - -
- - - - - 8,700.00 - - - - -
- - - - - 8,800.00 - - - - -
- - - - - 8,900.00 - - - - -
3.20 - - 250 - 9,000.00 - - - - -
0.35 - - 500 - 9,100.00 - - - - -
- - - - - 9,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,176,250 15,250 0.48%
Call
 1,813,125 173,875 10.61%
Put
 850,875 48,625 6.06%
Total
 5,840,250 237,750 4.24%
Change in Volumes
Current Vol Change % Chg
Future
 262,125 151,000 135.88%
Call
 1,373,375 906,000 193.85%
Put
 509,875 302,125 145.43%
Total
 2,145,375 1,359,125 172.86%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
 5,985,125 1,524,000 392.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 30Dec2025 - 7,100.00 81.00 262,250
APOLLOHOSP 30Dec2025 - 7,200.00 48.80 186,250
APOLLOHOSP 30Dec2025 - 7,400.00 18.95 176,375
APOLLOHOSP 30Dec2025 - 7,300.00 29.25 143,250
APOLLOHOSP 30Dec2025 - 7,500.00 12.75 106,875
Most Active Puts
Puts Price Volumes
APOLLOHOSP 30Dec2025 - 7,000.00 83.00 150,375
APOLLOHOSP 30Dec2025 - 7,100.00 136.65 87,125
APOLLOHOSP 30Dec2025 - 6,850.00 34.00 50,125
APOLLOHOSP 30Dec2025 - 6,600.00 9.10 38,875
APOLLOHOSP 30Dec2025 - 7,050.00 103.00 32,625

Fundamentals

Market Cap
100,915.26
* EPS (TTM)
97.49
* P/E
71.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.33
DELIVERY AVERAGES
3-Day 66.63%
5-Day 67.42%
8-Day 67.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347