Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Angel One

Stock

Expiry Date

SEARCH FUTURES

ANGELONE 27Jan2026

LIVE
NSE
Dec 11, 10:03

2442.00

24.00 (0.99%)

BSE: 543235  |  NSE: ANGELONE  |  ISIN: INE732I01013
Open Price 2,422.00
High Price 2,457.00
Low Price 2,415.60
Prev. Close 2,418.00
Spot Price 2,496.20
Open Int PCR 0.45
Prev OI PCR 0.46
Bid Price 2,441.70
Bid Qty 250
Average Price 2,438.20
No. of Contracts Traded 94
Turnover (Rs. in lakhs) 572.98
Market Lot 250
Open Interest 337,750
Open Int. Chg 6,500
Open Int. Chg % 1.96
Offer Price 2,445.50
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 - - - - -
282.20 - - 1,750 - 2,200.00 41.60 -7.40 5,250 50,500 -750
- - - - - 2,250.00 - - - - -
- - - - - 2,300.00 84.10 - - 17,250 -
- - - - - 2,350.00 - - - - -
210.00 - - 1,250 - 2,400.00 105.20 -16.35 2,000 18,500 -
147.55 - - 1,000 - 2,450.00 - - - - -
112.35 10.15 4,750 12,000 4,500 2,500.00 163.00 -12.00 250 22,750 -
86.00 - - 2,500 - 2,550.00 - - - - -
71.35 - - 10,000 - 2,600.00 243.75 1.80 - 11,750 -
77.70 - - 1,750 - 2,650.00 - - - - -
49.15 3.30 500 58,250 - 2,700.00 294.15 - - 23,250 -
- - - - - 2,750.00 252.40 - - 250 -
30.30 1.20 4,000 58,750 3,000 2,800.00 273.05 - - 15,500 -
- - - - - 2,850.00 - - - - -
- - - - - 2,900.00 - - - - -
- - - - - 2,950.00 - - - - -
15.00 -0.10 4,250 55,250 250 3,000.00 511.15 - - 3,000 -
- - - - - 3,050.00 - - - - -
16.95 -3.05 250 3,500 - 3,100.00 - - - - -
- - - - - 3,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 337,750 6,500 1.96%
Call
 206,000 7,750 3.91%
Put
 162,750 -750 -0.46%
Total
 706,500 13,500 1.95%
Change in Volumes
Current Vol Change % Chg
Future
 23,500 -58,750 -71.43%
Call
 13,750 -31,000 -69.27%
Put
 7,500 -31,750 -80.89%
Total
 44,750 -121,500 -73.08%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Angel One
 11,452,750 964,750 1,187.12%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANGELONE 27Jan2026 - 2,500.00 112.35 4,750
ANGELONE 27Jan2026 - 3,000.00 15.00 4,250
ANGELONE 27Jan2026 - 2,800.00 30.30 4,000
ANGELONE 27Jan2026 - 2,700.00 49.15 500
ANGELONE 27Jan2026 - 3,100.00 16.95 250
Most Active Puts
Puts Price Volumes
ANGELONE 27Jan2026 - 2,200.00 41.60 5,250
ANGELONE 27Jan2026 - 2,400.00 105.20 2,000
ANGELONE 27Jan2026 - 2,500.00 163.00 250
ANGELONE 27Jan2026 - 2,000.00 0.00 0
ANGELONE 27Jan2026 - 2,250.00 0.00 0

Fundamentals

Market Cap
22,675.32
* EPS (TTM)
93.74
* P/E
26.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.09
DELIVERY AVERAGES
3-Day 27.95%
5-Day 26.95%
8-Day 26.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347