ANGELONE 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 31, 15:22

2348.50

-4.90 (-0.21%)

BSE: 543235 | NSE: ANGELONE | ISIN: INE732I01013

Open Price	2,353.00
High Price	2,390.90
Low Price	2,328.20
Prev. Close	2,353.40
Spot Price	2,344.00
Open Int PCR	0.89
Prev OI PCR	1.04
Bid Price	2,347.80
Bid Qty	250
Rollover %	4.61%

Average Price	2,349.97
No. of Contracts Traded	4,010
Turnover (Rs. in lakhs)	23,558.45
Market Lot	250
Open Interest	3,601,750
Open Int. Chg	132,500
Open Int. Chg %	3.82
Offer Price	2,348.50
Offer Qty	250
Rollover Cost	-13.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,900.00	4.00	-34.80	6,500	1,750	1,750
-	-	-	-	-	2,000.00	8.25	-48.95	101,500	33,750	33,750
266.00	1.60	2,500	2,250	750	2,100.00	18.15	-1.00	196,500	192,500	24,500
239.40	-	-	250	-	2,150.00	26.55	-1.20	84,500	44,500	8,750
187.35	-12.30	3,750	24,000	-750	2,200.00	37.55	-1.95	216,500	362,000	11,500
152.25	-7.70	7,750	5,500	2,250	2,250.00	52.40	-2.55	95,750	49,250	250
120.55	-7.70	146,250	50,250	31,500	2,300.00	72.00	0.10	248,000	186,250	-1,250
94.25	-9.20	382,500	94,500	57,500	2,350.00	95.00	-0.50	213,250	105,500	27,000
72.10	-8.25	760,750	202,750	96,750	2,400.00	122.10	2.65	149,750	153,250	15,000
54.10	-7.35	273,750	103,000	23,500	2,450.00	154.30	2.30	14,500	49,250	1,500
40.00	-6.15	653,250	331,000	-17,000	2,500.00	187.85	5.30	15,750	242,250	-250
29.55	-4.85	140,250	87,500	12,000	2,550.00	226.95	-7.95	5,250	16,500	-750
21.00	-4.40	542,750	339,000	80,250	2,600.00	275.15	20.30	9,000	45,000	1,500
15.50	-3.40	62,250	61,500	14,500	2,650.00	325.00	-	-	2,750	-
11.55	-2.50	227,750	225,250	58,500	2,700.00	356.00	6.00	4,500	31,500	500
8.35	-2.10	57,000	31,750	-4,250	2,750.00	398.20	13.20	750	1,000	-
6.15	-1.95	73,000	122,250	27,000	2,800.00	449.90	-15.10	1,000	25,500	-500
4.80	-1.50	2,750	3,500	1,250	2,850.00	365.00	-	-	250	-
3.55	-1.30	15,000	17,750	5,500	2,900.00	563.00	-	-	3,250	-
3.20	-	750	1,500	-	2,950.00	-	-	-	-	-
2.50	-1.45	90,500	137,250	5,250	3,000.00	655.30	-	-	3,750	-
-	-	-	-	-	3,050.00	-	-	-	-	-
1.95	-0.35	500	9,500	-	3,100.00	570.00	-	-	250	-
-	-	-	-	-	3,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,601,750	132,500	3.82%
Call	1,850,250	394,500	27.10%
Put	1,550,000	123,250	8.64%
Total	7,002,000	650,250	10.24%

	Current OI	Change	% Chg
Future	170,250	20,750	13.88%
Call	23,000	2,250	10.84%
Put	110,250	3,000	2.80%
Total	303,500	26,000	9.37%

	Current OI	Change	% Chg
Future	3,750	3,750	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,750	3,750	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,002,500	1,002,500	0.00%
Call	3,443,000	3,443,000	0.00%
Put	1,363,000	1,363,000	0.00%
Total	5,808,500	5,808,500	0.00%

	Current Vol	Change	% Chg
Future	58,250	58,250	0.00%
Call	5,250	5,250	0.00%
Put	13,000	13,000	0.00%
Total	76,500	76,500	0.00%

	Current Vol	Change	% Chg
Future	4,000	4,000	0.00%
Call	0	0	0.00%
Put	250	250	0.00%
Total	4,250	4,250	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Angel One	7,309,250

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ANGELONE 27Jan2026 - 2,400.00	72.10	760,750
ANGELONE 27Jan2026 - 2,500.00	40.00	653,250
ANGELONE 27Jan2026 - 2,600.00	21.00	542,750
ANGELONE 27Jan2026 - 2,350.00	94.25	382,500
ANGELONE 27Jan2026 - 2,450.00	54.10	273,750

Most Active Puts

Puts	Price	Volumes
ANGELONE 27Jan2026 - 2,300.00	72.00	248,000
ANGELONE 27Jan2026 - 2,200.00	37.55	216,500
ANGELONE 27Jan2026 - 2,350.00	95.00	213,250
ANGELONE 27Jan2026 - 2,100.00	18.15	196,500
ANGELONE 27Jan2026 - 2,400.00	122.10	149,750