Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 27Jan2026

LIVE
NSE
Dec 01, 15:20

1048.00

-12.60 (-1.19%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 1,055.50
High Price 1,061.60
Low Price 1,040.00
Prev. Close 1,060.60
Spot Price 1,039.60
Open Int PCR 0.55
Prev OI PCR 0.56
Bid Price 1,046.90
Bid Qty 600
Average Price 1,051.46
No. of Contracts Traded 226
Turnover (Rs. in lakhs) 1,425.78
Market Lot 600
Open Interest 565,200
Open Int. Chg 12,600
Open Int. Chg % 2.28
Offer Price 1,048.20
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 14.75 - - - -
- - - - - 920.00 - - - - -
- - - - - 960.00 - - - - -
84.20 -6.65 2,400 13,200 - 1,000.00 - - - - -
65.60 -3.95 3,600 6,600 1,800 1,040.00 53.50 -71.80 6,000 7,800 7,800
56.05 -3.95 24,600 23,400 23,400 1,060.00 61.75 -54.90 7,200 7,200 7,200
- - - - - 1,080.00 73.00 1.40 600 600 600
54.65 -10.30 600 600 600 1,100.00 - - - - -
33.40 -4.00 9,000 19,800 1,800 1,120.00 - - - - -
27.00 - - 1,200 - 1,160.00 126.25 -76.70 600 600 600
- - - - - 1,200.00 - - - - -
11.00 -2.00 1,800 10,800 600 1,240.00 - - - - -
8.95 -2.05 7,800 17,400 17,400 1,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 565,200 12,600 2.28%
Call
 93,000 45,600 96.20%
Put
 16,200 16,200 0.00%
Total
 674,400 74,400 12.40%
Change in Volumes
Current Vol Change % Chg
Future
 135,600 54,000 66.18%
Call
 49,800 30,000 151.52%
Put
 14,400 14,400 0.00%
Total
 199,800 98,400 97.04%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 35,124,600 6,187,200 567.70%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 27Jan2026 - 1,060.00 56.05 24,600
ADANIGREEN 27Jan2026 - 1,120.00 33.40 9,000
ADANIGREEN 27Jan2026 - 1,280.00 8.95 7,800
ADANIGREEN 27Jan2026 - 1,040.00 65.60 3,600
ADANIGREEN 27Jan2026 - 1,000.00 84.20 2,400
Most Active Puts
Puts Price Volumes
ADANIGREEN 27Jan2026 - 1,060.00 61.75 7,200
ADANIGREEN 27Jan2026 - 1,040.00 53.50 6,000
ADANIGREEN 27Jan2026 - 1,080.00 73.00 600
ADANIGREEN 27Jan2026 - 1,160.00 126.25 600
ADANIGREEN 27Jan2026 - 880.00 14.75 0

Fundamentals

Market Cap
171,240.43
* EPS (TTM)
6.98
* P/E
148.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
26.51
DELIVERY AVERAGES
3-Day 27.82%
5-Day 28.59%
8-Day 28.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347