Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 27Jan2026

LIVE
NSE
Dec 22, 10:22

1032.50

3.60 (0.35%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 1,030.90
High Price 1,036.70
Low Price 1,028.80
Prev. Close 1,028.90
Spot Price 1,020.80
Open Int PCR 0.59
Prev OI PCR 0.59
Bid Price 1,031.40
Bid Qty 600
Average Price 1,032.92
No. of Contracts Traded 321
Turnover (Rs. in lakhs) 1,989.40
Market Lot 600
Open Interest 2,183,400
Open Int. Chg 675,600
Open Int. Chg % 44.81
Offer Price 1,032.50
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
190.55 - - 1,800 - 840.00 3.00 - - 1,200 -
155.85 - - 6,000 - 880.00 3.70 - 1,200 39,000 -600
- - - - - 900.00 5.40 0.10 4,800 30,000 11,400
- - - - - 920.00 - - - 4,800 4,800
110.00 - - 4,800 - 940.00 10.30 -0.40 11,400 91,800 21,600
- - - - - 960.00 14.50 -0.65 7,800 49,800 30,600
66.00 - - 600 - 980.00 - - - - -
59.00 0.15 10,200 294,600 11,400 1,000.00 26.55 -0.70 4,800 300,000 11,400
48.95 1.75 4,800 71,400 18,000 1,020.00 34.75 -1.40 6,000 97,800 15,000
38.00 0.20 15,600 79,800 24,000 1,040.00 53.00 - - 70,200 4,800
30.15 -0.05 27,000 326,400 12,000 1,060.00 58.65 -1.90 600 31,200 19,200
24.05 0.55 3,600 53,400 28,800 1,080.00 70.05 - - 2,400 -
18.35 -0.10 83,400 669,000 120,000 1,100.00 84.20 -6.20 1,800 255,000 3,000
13.90 0.50 21,600 137,400 28,200 1,120.00 97.50 - - 3,000 -
16.50 - - 3,600 - 1,140.00 125.50 - - 1,200 -
8.30 0.50 13,200 21,000 19,200 1,160.00 129.25 - - 600 -
5.20 -0.30 6,600 82,200 10,200 1,200.00 147.30 - - 20,400 -
3.35 -0.05 4,200 58,200 12,000 1,240.00 - - - - -
4.50 - - 24,000 - 1,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,183,400 675,600 44.81%
Call
 1,834,200 283,800 18.30%
Put
 998,400 121,200 13.82%
Total
 5,016,000 1,080,600 27.46%
Change in Volumes
Current Vol Change % Chg
Future
 192,600 -333,000 -63.36%
Call
 190,200 -626,400 -76.71%
Put
 38,400 -145,800 -79.15%
Total
 421,200 -1,105,200 -72.41%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 44,203,200 6,187,200 714.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 27Jan2026 - 1,100.00 18.35 83,400
ADANIGREEN 27Jan2026 - 1,060.00 30.15 27,000
ADANIGREEN 27Jan2026 - 1,120.00 13.90 21,600
ADANIGREEN 27Jan2026 - 1,040.00 38.00 15,600
ADANIGREEN 27Jan2026 - 1,160.00 8.30 13,200
Most Active Puts
Puts Price Volumes
ADANIGREEN 27Jan2026 - 940.00 10.30 11,400
ADANIGREEN 27Jan2026 - 960.00 14.50 7,800
ADANIGREEN 27Jan2026 - 1,020.00 34.75 6,000
ADANIGREEN 27Jan2026 - 900.00 5.40 4,800
ADANIGREEN 27Jan2026 - 1,000.00 26.55 4,800

Fundamentals

Market Cap
168,143.74
* EPS (TTM)
6.98
* P/E
146.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.94
DELIVERY AVERAGES
3-Day 47.44%
5-Day 43.34%
8-Day 41.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347