Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 27Jan2026

LIVE
NSE
Jan 14, 09:50

938.00

-1.60 (-0.17%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 938.60
High Price 941.10
Low Price 935.10
Prev. Close 939.60
Spot Price 939.80
Open Int PCR 0.54
Prev OI PCR 0.55
Bid Price 937.50
Bid Qty 600
Rollover % 4.15%
Average Price 938.59
No. of Contracts Traded 200
Turnover (Rs. in lakhs) 1,126.31
Market Lot 600
Open Interest 21,981,000
Open Int. Chg 7,200
Open Int. Chg % 0.03
Offer Price 938.30
Offer Qty 600
Rollover Cost 6.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 780.00 - - - - -
142.90 - - 1,800 - 800.00 1.40 0.10 19,800 60,600 -1,200
- - - - - 820.00 1.90 -0.10 1,800 108,000 600
- - - - - 830.00 - - - - -
185.55 - - 1,800 - 840.00 2.80 -0.10 6,000 117,000 1,200
- - - - - 850.00 3.55 -0.05 3,000 25,800 600
89.00 - - 600 - 860.00 4.30 -0.35 7,200 76,800 -3,000
- - - - - 870.00 5.55 -0.40 3,000 24,000 1,200
148.00 - - 4,800 - 880.00 7.00 -0.35 7,200 346,800 600
- - - - - 890.00 9.40 -0.15 600 80,400 -
51.70 - 600 63,000 - 900.00 12.00 0.10 23,400 570,600 6,000
44.00 - - 3,600 - 910.00 14.80 -0.65 3,600 67,800 600
37.00 -1.25 3,600 31,800 - 920.00 18.50 -0.40 1,800 150,600 -600
31.85 -1.05 16,200 98,400 1,800 930.00 22.80 -0.30 10,800 143,400 5,400
26.15 -1.75 93,000 264,600 38,400 940.00 28.25 0.05 12,600 243,600 1,200
22.00 -1.45 66,600 265,800 24,000 950.00 32.00 -1.90 600 315,000 -
18.65 -1.00 39,600 267,600 9,600 960.00 39.55 -1.00 1,800 293,400 600
15.65 -0.65 9,600 109,200 1,800 970.00 53.50 - - 79,200 -
12.80 -1.10 31,800 267,000 -600 980.00 52.70 -1.25 600 126,000 -
10.50 -1.00 9,000 130,200 1,200 990.00 69.65 - - 70,200 -
8.80 -1.00 126,600 845,400 22,800 1,000.00 70.80 -8.70 4,200 541,800 -600
7.85 -0.45 4,200 183,600 2,400 1,010.00 78.00 - - 82,800 -
6.30 -0.80 50,400 757,800 -6,000 1,020.00 86.40 -1.20 1,200 471,000 -
5.30 -0.75 13,800 327,600 -1,800 1,030.00 89.05 -1.30 - 88,800 -
4.65 -0.65 39,600 865,200 12,600 1,040.00 111.10 - - 394,800 -
4.00 -0.60 26,400 466,800 10,200 1,050.00 - - - - -
3.55 -0.50 15,000 865,800 -2,400 1,060.00 117.00 - - 134,400 -
3.10 -0.45 3,600 178,800 -600 1,070.00 - - - - -
2.60 -0.60 24,600 288,600 16,800 1,080.00 66.70 - - 12,600 -
2.75 - - 19,200 - 1,090.00 74.80 - - 1,200 -
2.15 -0.50 111,000 1,828,800 1,200 1,100.00 160.00 - - 238,200 -
2.65 - - 39,000 - 1,110.00 - - - - -
1.90 -0.35 13,200 225,000 5,400 1,120.00 100.00 - - 8,400 -
1.70 - - 21,000 - 1,130.00 - - - - -
1.45 - - 125,400 - 1,140.00 138.95 - - 3,000 -
1.50 - - 10,800 - 1,150.00 - - - - -
1.25 -0.20 1,200 168,000 - 1,160.00 117.50 - - 7,200 -
0.95 - - 48,000 - 1,180.00 - - - - -
1.40 0.45 600 363,000 - 1,200.00 260.00 - - 184,800 -
1.00 0.20 600 133,800 - 1,240.00 - - - - -
1.45 - - 24,600 - 1,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 21,981,000 7,200 0.03%
Call
 9,296,400 136,800 1.49%
Put
 5,068,200 12,600 0.25%
Total
 36,345,600 156,600 0.43%
Change in Volumes
Current Vol Change % Chg
Future
 120,000 120,000 0.00%
Call
 700,800 700,800 0.00%
Put
 109,200 109,200 0.00%
Total
 930,000 930,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 37,743,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 27Jan2026 - 1,000.00 8.80 126,600
ADANIGREEN 27Jan2026 - 1,100.00 2.15 111,000
ADANIGREEN 27Jan2026 - 940.00 26.15 93,000
ADANIGREEN 27Jan2026 - 950.00 22.00 66,600
ADANIGREEN 27Jan2026 - 1,020.00 6.30 50,400
Most Active Puts
Puts Price Volumes
ADANIGREEN 27Jan2026 - 900.00 12.00 23,400
ADANIGREEN 27Jan2026 - 800.00 1.40 19,800
ADANIGREEN 27Jan2026 - 940.00 28.25 12,600
ADANIGREEN 27Jan2026 - 930.00 22.80 10,800
ADANIGREEN 27Jan2026 - 860.00 4.30 7,200

Fundamentals

Market Cap
154,801.62
* EPS (TTM)
6.98
* P/E
134.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.96
DELIVERY AVERAGES
3-Day 33.77%
5-Day 35.14%
8-Day 35.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347