Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 27Jan2026

LIVE
NSE
Dec 23, 10:24

1029.10

-0.30 (-0.03%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 1,030.40
High Price 1,035.20
Low Price 1,025.40
Prev. Close 1,029.40
Spot Price 1,016.90
Open Int PCR 0.61
Prev OI PCR 0.59
Bid Price 1,029.30
Bid Qty 600
Average Price 1,032.33
No. of Contracts Traded 760
Turnover (Rs. in lakhs) 4,707.42
Market Lot 600
Open Interest 5,697,000
Open Int. Chg 3,513,600
Open Int. Chg % 160.92
Offer Price 1,030.50
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
190.55 - - 1,800 - 840.00 3.00 - - 1,200 -
155.85 - - 6,600 600 880.00 3.50 - - 39,000 -
- - - 600 600 900.00 5.00 -0.55 6,000 37,200 7,200
- - - - - 920.00 7.90 -0.05 3,000 18,600 13,800
109.25 - - 4,800 - 940.00 10.85 -0.20 21,000 150,600 58,800
- - - - - 960.00 14.60 -1.00 3,600 67,200 17,400
66.00 - - 36,600 36,000 980.00 - - - - -
59.00 0.60 5,400 301,200 6,600 1,000.00 27.00 -1.10 4,200 310,800 10,800
48.20 1.25 7,200 85,200 13,800 1,020.00 36.60 -0.25 - 111,000 13,200
39.00 1.35 6,000 93,600 13,800 1,040.00 45.65 -1.10 7,200 78,600 8,400
31.00 1.00 16,200 352,200 25,800 1,060.00 59.00 0.20 12,600 43,200 12,000
24.10 0.25 3,600 58,200 4,800 1,080.00 70.05 - - 4,200 1,800
19.50 0.45 37,200 691,800 22,800 1,100.00 84.00 2.00 1,200 259,800 4,800
14.55 0.20 7,200 117,000 -20,400 1,120.00 97.50 - - 3,000 -
11.75 -4.75 3,000 18,600 15,000 1,140.00 125.50 - - 1,200 -
8.65 0.10 2,400 30,000 9,000 1,160.00 129.25 - - 600 -
5.60 0.25 27,600 86,400 4,200 1,200.00 170.05 - - 20,400 -
3.55 0.10 18,600 85,800 27,600 1,240.00 - - - - -
4.50 - - 24,000 - 1,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,697,000 3,513,600 160.92%
Call
 1,994,400 160,200 8.73%
Put
 1,146,600 148,200 14.84%
Total
 8,838,000 3,822,000 76.20%
Change in Volumes
Current Vol Change % Chg
Future
 456,000 263,400 136.76%
Call
 134,400 -55,800 -29.34%
Put
 58,800 20,400 53.13%
Total
 649,200 228,000 54.13%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 43,936,200 6,187,200 710.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 27Jan2026 - 1,100.00 19.50 37,200
ADANIGREEN 27Jan2026 - 1,200.00 5.60 27,600
ADANIGREEN 27Jan2026 - 1,240.00 3.55 18,600
ADANIGREEN 27Jan2026 - 1,060.00 31.00 16,200
ADANIGREEN 27Jan2026 - 1,020.00 48.20 7,200
Most Active Puts
Puts Price Volumes
ADANIGREEN 27Jan2026 - 940.00 10.85 21,000
ADANIGREEN 27Jan2026 - 1,060.00 59.00 12,600
ADANIGREEN 27Jan2026 - 1,040.00 45.65 7,200
ADANIGREEN 27Jan2026 - 900.00 5.00 6,000
ADANIGREEN 27Jan2026 - 1,000.00 27.00 4,200

Fundamentals

Market Cap
167,501.34
* EPS (TTM)
6.98
* P/E
145.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.94
DELIVERY AVERAGES
3-Day 47.44%
5-Day 43.34%
8-Day 41.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347