Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

ADANIENT 30Mar2026

Add to Watchlist

LIVE

NSE

Jan 22, 15:30

2096.40

53.80 (2.63%)

BSE: 512599 | NSE: ADANIENT | ISIN: INE423A01024

Open Price	2070.00
High Price	2107.50
Low Price	2067.00
Prev. Close	2042.60
Spot Price	2086.40
Open Int PCR	0.78
Prev OI PCR	0.73
Bid Price	2095.00
Bid Qty

Average Price	2087.95
No. of Contracts Traded	287
Turnover (Rs. in lakhs)	1,851.66
Market Lot	309
Open Interest	430,746
Open Int. Chg	26,265
Open Int. Chg %	6.49
Offer Price	2098.10
Offer Qty

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,000.00	-	-	-	-	-
-	-	-	-	-	2,080.00	115.00	-	-	618	-
-	-	-	-	-	2,200.00	-	-	-	-	-
-	-	-	-	-	2,280.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	430,746	26,265	6.49%
Call	0	0	0.00%
Put	927	0	0.00%
Total	431,673	26,265	6.48%

Change in Volumes

	Current Vol	Change	% Chg
Future	88,683	87,138	5,640.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	88,683	87,138	5,640.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Enterpris	38,374,710	4,911,555	781.31%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIENT 30Mar2026 - 2,000.00
ADANIENT 30Mar2026 - 2,080.00
ADANIENT 30Mar2026 - 2,200.00	0.00	0
ADANIENT 30Mar2026 - 2,280.00	0.00	0
ADANIENT 30Mar2026 - 0.00	0.00	0

Most Active Puts

Puts	Price	Volumes
ADANIENT 30Mar2026 - 2,000.00	0.00	0
ADANIENT 30Mar2026 - 2,080.00	115.00	0
ADANIENT 30Mar2026 - 2,200.00	0.00	0
ADANIENT 30Mar2026 - 2,280.00
ADANIENT 30Mar2026 - 0.00	0.00	0

Fundamentals

Market Cap

255,256.76

* EPS (TTM)

78.05

* P/E

26.73

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

309

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

28.09

DELIVERY AVERAGES

3-Day

30.67%

5-Day

31.92%

8-Day

30.57%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Adani Enterprises

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home