Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Array
(
    [direction] => 1
    [market_status] => green
)

LAMF

LAMF

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Energy

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

ADANIENSOL 26May2026

Add to Watchlist

LIVE

NSE

Mar 25, 15:31

997.90

18.50 (1.89%)

BSE: 539254 | NSE: ADANIENSOL | ISIN: INE931S01010

Open Price	993.00
High Price	1010.80
Low Price	988.10
Prev. Close	979.40
Spot Price	990.40
Open Int PCR	0.68
Prev OI PCR	0.69
Bid Price	990.70
Bid Qty	675

Average Price	998.44
No. of Contracts Traded	20
Turnover (Rs. in lakhs)	134.79
Market Lot	675
Open Interest	261,900
Open Int. Chg	2,025
Open Int. Chg %	0.78

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	800.00	-	-	-	-	-
-	-	-	-	-	820.00	-	-	-	-	-
-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	1,000.00	-	-	-	-	-
-	-	-	-	-	1,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	261,900	2,025	0.78%
Call	0	0	0.00%
Put	0	0	0.00%
Total	261,900	2,025	0.78%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,500	-197,775	-93.61%
Call	0	0	0.00%
Put	0	0	0.00%
Total	13,500	-197,775	-93.61%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Energy	25,793,775	4,378,725	589.07%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIENSOL 26May2026 - 800.00
ADANIENSOL 26May2026 - 820.00
ADANIENSOL 26May2026 - 840.00
ADANIENSOL 26May2026 - 1,000.00	0.00	0
ADANIENSOL 26May2026 - 1,200.00	0.00	0

Most Active Puts

Puts	Price	Volumes
ADANIENSOL 26May2026 - 800.00	0.00	0
ADANIENSOL 26May2026 - 820.00	0.00	0
ADANIENSOL 26May2026 - 840.00	0.00	0
ADANIENSOL 26May2026 - 1,000.00
ADANIENSOL 26May2026 - 1,200.00

Fundamentals

Market Cap

118,975.03

* EPS (TTM)

4.74

* P/E

208.95

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

675

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

59.31

DELIVERY AVERAGES

3-Day

71.48%

5-Day

66.62%

8-Day

59.23%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Adani Energy Solutions

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home