Top 100


| Company Name | Last Price | % Chg | 52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
|---|---|---|---|---|---|
| ONGC | 338.75 | -0.37 | 354.10 | 245.75 | 289,817.23 |
| TCS | 1,465.55 | -0.17 | 1,598.00 | 1,218.70 | 286,840.52 |
| Reliance | 847.50 | 1.57 | 954.80 | 696.25 | 273,687.25 |
| ITC | 336.20 | 0.45 | 355.00 | 232.80 | 265,659.63 |
| Coal India | 302.75 | 1.73 | 386.00 | 291.20 | 191,227.93 |
| HDFC Bank | 713.95 | -0.66 | 724.00 | 492.90 | 170,002.13 |
| SBI | 2,450.25 | 1.06 | 2,550.00 | 1,847.80 | 167,605.42 |
| ICICI Bank | 1,218.80 | -0.80 | 1,233.65 | 809.80 | 140,621.19 |
| HDFC | 904.90 | 0.15 | 916.65 | 639.00 | 140,005.54 |
| Infosys | 2,365.05 | 0.61 | 3,010.00 | 2,101.65 | 135,809.72 |
| NTPC | 159.50 | -0.19 | 175.35 | 136.10 | 131,515.16 |
| HUL | 586.45 | 0.10 | 597.00 | 415.90 | 126,818.19 |
| Bharti Airtel | 315.75 | 0.03 | 370.40 | 238.50 | 119,907.01 |
| Sun Pharma | 980.80 | 1.61 | 997.95 | 569.00 | 101,569.88 |
| Larsen | 1,627.00 | 0.24 | 1,719.50 | 1,185.00 | 100,194.70 |
| Tata Motors | 312.55 | 3.03 | 337.05 | 213.90 | 99,707.07 |
| Wipro | 335.45 | -2.49 | 462.85 | 327.55 | 82,621.59 |
| IOC | 308.90 | -0.71 | 375.00 | 239.00 | 74,999.45 |
| Axis Bank | 1,530.75 | -0.13 | 1,540.00 | 955.00 | 71,712.04 |
| Mah and Mah | 1,015.10 | 3.00 | 1,015.10 | 621.75 | 62,325.19 |
| Kotak Mahindra | 784.50 | -0.90 | 796.00 | 551.60 | 58,571.48 |
| Cairn India | 303.50 | 1.15 | 365.90 | 267.90 | 57,976.52 |
| UltraTechCement | 2,040.90 | 1.27 | 2,074.80 | 1,380.00 | 55,957.38 |
| Bajaj Auto | 1,870.00 | 1.97 | 2,228.95 | 1,530.00 | 54,111.63 |
| Power Grid Corp | 115.70 | -0.26 | 124.45 | 101.20 | 53,565.92 |
| Maruti Suzuki | 1,758.60 | 2.88 | 1,758.60 | 1,077.00 | 53,123.80 |
| Hind Zinc | 121.60 | -0.21 | 146.80 | 106.90 | 51,379.88 |
| HCL Tech | 728.20 | 1.19 | 809.00 | 465.00 | 50,691.32 |
| BHEL | 202.75 | 0.70 | 272.45 | 174.50 | 49,625.09 |
| Nestle | 5,116.00 | 2.94 | 5,116.00 | 4,374.95 | 49,326.28 |
| NMDC | 123.10 | 0.86 | 203.40 | 120.45 | 48,805.65 |
| Asian Paints | 4,793.45 | -0.33 | 5,047.00 | 3,547.40 | 45,978.67 |
| Idea Cellular | 130.35 | -0.87 | 136.90 | 77.85 | 43,208.71 |
| GAIL | 340.20 | 0.96 | 396.00 | 300.40 | 43,153.60 |
| DLF | 253.30 | 1.54 | 289.20 | 169.55 | 43,028.55 |
| Oil India | 596.75 | 1.27 | 617.40 | 443.00 | 35,872.79 |
| Dr Reddys Labs | 2,077.00 | -0.03 | 2,150.90 | 1,555.00 | 35,275.04 |
| Lupin | 772.45 | -3.95 | 810.80 | 519.00 | 34,577.73 |
| Adani Ports | 169.75 | 0.89 | 169.75 | 105.15 | 34,007.61 |
| Hero Motocorp | 1,701.35 | 0.92 | 2,149.95 | 1,434.05 | 33,973.83 |
| Cipla | 421.00 | -0.86 | 435.00 | 305.00 | 33,802.99 |
| Sterlite Ind | 98.00 | 0.87 | 123.35 | 83.15 | 32,939.83 |
| Bharti Infratel | 174.30 | 0.09 | 220.00 | 160.15 | 32,921.44 |
| Bank of Baroda | 748.45 | 1.31 | 899.65 | 606.25 | 31,623.53 |
| United Spirits | 2,408.00 | -0.12 | 2,427.00 | 608.10 | 31,495.43 |
| Tata Steel | 315.95 | 1.28 | 454.90 | 292.70 | 30,685.55 |
| BPCL | 414.15 | -1.00 | 449.00 | 322.80 | 29,946.53 |
| PNB | 843.40 | 1.04 | 922.10 | 659.00 | 29,811.95 |
| Godrej Consumer | 863.85 | -0.80 | 935.95 | 568.00 | 29,399.14 |
| Ambuja Cements | 189.55 | -0.47 | 220.70 | 139.25 | 29,242.58 |
| Jindal Steel | 312.80 | 0.08 | 482.50 | 295.25 | 29,241.60 |
| Grasim | 3,140.35 | 0.53 | 3,511.00 | 2,265.00 | 28,822.53 |
| Bosch | 9,057.00 | 0.53 | 9,590.00 | 8,575.00 | 28,437.98 |
| Power Finance | 208.05 | 1.74 | 227.00 | 146.50 | 27,462.91 |
| Dabur India | 156.50 | -0.51 | 165.70 | 103.10 | 27,276.93 |
| IndusInd Bank | 511.60 | 0.09 | 526.70 | 297.00 | 26,763.42 |
| Adani Enterpris | 238.65 | 1.47 | 296.90 | 151.70 | 26,246.97 |
| SAIL | 63.25 | -0.24 | 101.60 | 56.40 | 26,125.57 |
| MMTC Ltd | 260.60 | 0.91 | 890.00 | 193.35 | 26,060.00 |
| Shriram TransFi | 800.00 | 1.37 | 800.00 | 503.00 | 25,618.84 |
| NHPC | 20.65 | -0.72 | 29.40 | 14.65 | 25,401.03 |
| IDFC | 162.25 | -0.70 | 185.35 | 119.10 | 24,576.46 |
| Titan Ind | 272.65 | -0.94 | 313.60 | 214.60 | 24,205.49 |
| Rural Elect Cor | 243.10 | 0.10 | 267.50 | 142.00 | 24,005.13 |
| Zee Entertain | 250.00 | 2.99 | 255.20 | 123.90 | 23,977.56 |
| Reliance Comm | 116.00 | 2.11 | 116.70 | 46.60 | 23,942.71 |
| ACC | 1,258.10 | -0.04 | 1,514.95 | 1,106.75 | 23,645.99 |
| Reliance Power | 81.70 | 0.93 | 111.35 | 58.55 | 22,917.88 |
| Tata Power | 94.10 | 0.21 | 113.20 | 92.00 | 22,330.61 |
| Siemens | 604.25 | -2.71 | 749.95 | 467.00 | 21,480.77 |
| Hindalco | 110.40 | 0.23 | 137.00 | 86.90 | 21,142.36 |
| OracleFinancial | 2,441.25 | 0.91 | 3,414.00 | 2,375.00 | 20,523.16 |
| United Brewerie | 762.90 | -0.24 | 1,023.30 | 482.00 | 20,171.47 |
| GlaxoSmith Con | 4,738.30 | -6.98 | 5,248.90 | 2,179.00 | 19,927.18 |
| Canara Bank | 449.00 | 2.18 | 550.00 | 306.00 | 19,890.70 |
| GlaxoSmithKline | 2,305.00 | -0.70 | 2,522.00 | 2,005.00 | 19,524.05 |
| Bank of India | 327.45 | 0.78 | 392.20 | 253.80 | 19,512.82 |
| Colgate | 1,434.10 | -3.55 | 1,580.40 | 1,114.00 | 19,502.73 |
| Wockhardt | 1,767.00 | -1.74 | 2,166.05 | 728.45 | 19,363.39 |
| Yes Bank | 537.60 | -0.87 | 547.10 | 314.50 | 19,296.26 |
| Ranbaxy Labs | 455.55 | -3.37 | 578.30 | 370.50 | 19,274.37 |
| Jaiprakash Asso | 82.25 | 0.12 | 106.75 | 61.20 | 18,251.96 |
| Shree Cements | 4,970.65 | 0.60 | 4,990.00 | 2,490.00 | 17,316.37 |
| Sun TV Network | 432.90 | 0.91 | 493.90 | 176.75 | 17,059.92 |
| Cadila Health | 825.10 | 0.81 | 964.00 | 714.20 | 16,893.80 |
| Castrol | 333.95 | 1.23 | 343.00 | 246.00 | 16,515.87 |
| JSW Steel | 714.10 | 1.10 | 893.75 | 588.45 | 15,932.80 |
| Glenmark | 570.00 | -0.37 | 580.00 | 347.35 | 15,441.10 |
| Container Corp | 1,153.90 | 0.91 | 1,190.00 | 871.00 | 14,998.71 |
| Union Bank | 246.15 | 1.09 | 288.00 | 150.10 | 14,690.09 |
| Pidilite Ind | 285.80 | 0.92 | 296.90 | 164.10 | 14,651.32 |
| Sesa Goa | 167.25 | 0.78 | 207.90 | 140.55 | 14,535.72 |
| Divis Labs | 1,092.55 | -2.55 | 1,233.00 | 913.80 | 14,501.88 |
| Apollo Hospital | 1,038.25 | -2.76 | 1,096.15 | 614.00 | 14,444.67 |
| L&T Finance | 83.30 | 0.73 | 97.35 | 42.15 | 14,301.30 |
| Marico | 220.80 | -0.52 | 250.00 | 172.05 | 14,236.70 |
| ABB | 652.00 | -1.23 | 830.00 | 469.00 | 13,816.43 |
| LIC Housing Fin | 273.70 | -0.71 | 300.00 | 209.10 | 13,812.63 |
| Cummins | 487.00 | -1.14 | 550.00 | 406.85 | 13,499.64 |
| AdityaBirlaNuvo | 1,110.35 | 1.01 | 1,190.95 | 744.85 | 13,347.87 |


26 Dec 17:00