 |
 |
 |
 |
| BSE - All Groups |
20 Nov 17:31 |
|
| Rank |
Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
| 1 |
Reliance |
2,125.15 |
2.07 |
2,490.00 |
1,021.00 |
349,188.08 |
| 2 |
ONGC |
1,169.15 |
0.55 |
1,273.50 |
614.20 |
250,066.28 |
| 3 |
NTPC |
215.10 |
0.80 |
233.00 |
130.00 |
177,359.94 |
| 4 |
MMTC Ltd |
34,451.90 |
-1.45 |
39,388.00 |
9,125.00 |
172,259.50 |
| 5 |
NMDC |
414.55 |
-1.12 |
489.00 |
115.20 |
164,357.30 |
| 6 |
SBI |
2,335.75 |
2.42 |
2,500.00 |
894.00 |
148,292.15 |
| 7 |
Infosys |
2,427.50 |
0.75 |
2,447.00 |
1,065.00 |
139,171.41 |
| 8 |
TCS |
693.30 |
2.02 |
705.50 |
219.58 |
135,694.13 |
| 9 |
BHEL |
2,261.55 |
-0.06 |
2,550.00 |
1,160.00 |
110,707.40 |
| 10 |
Bharti Airtel |
288.75 |
-1.40 |
495.00 |
272.00 |
109,633.82 |
| 11 |
ICICI Bank |
897.30 |
1.33 |
983.70 |
252.75 |
99,920.11 |
| 12 |
ITC |
259.95 |
1.38 |
267.90 |
155.75 |
98,356.60 |
| 13 |
Larsen |
1,633.00 |
1.16 |
1,800.00 |
557.00 |
95,959.86 |
| 14 |
Wipro |
649.95 |
0.70 |
658.00 |
195.00 |
95,300.70 |
| 15 |
HDFC |
2,818.80 |
2.58 |
2,875.00 |
1,116.10 |
80,468.73 |
| 16 |
SAIL |
191.35 |
3.24 |
197.50 |
55.25 |
79,035.21 |
| 17 |
HDFC Bank |
1,755.50 |
2.09 |
1,762.00 |
774.00 |
75,022.61 |
| 18 |
Sterlite Ind |
857.60 |
1.49 |
884.70 |
195.05 |
72,072.74 |
| 19 |
IOC |
291.55 |
0.40 |
395.00 |
178.05 |
70,786.95 |
| 20 |
Jindal Steel |
722.60 |
1.92 |
778.00 |
106.34 |
67,258.30 |
| 21 |
DLF |
374.75 |
2.29 |
490.80 |
124.15 |
63,602.23 |
| 22 |
HUL |
276.65 |
0.53 |
306.00 |
210.70 |
60,334.55 |
| 23 |
Cairn India |
282.85 |
-0.14 |
301.45 |
122.05 |
53,647.25 |
| 24 |
GAIL |
389.70 |
0.67 |
392.95 |
175.40 |
49,432.56 |
| 25 |
Tata Steel |
551.60 |
2.66 |
600.00 |
146.35 |
48,938.73 |
| 26 |
Power Grid Corp |
106.45 |
1.53 |
128.35 |
66.00 |
44,803.11 |
| 27 |
Maruti Suzuki |
1,542.45 |
-0.26 |
1,740.00 |
428.40 |
44,562.93 |
| 28 |
Hind Zinc |
989.20 |
-1.19 |
1,019.75 |
296.10 |
41,796.86 |
| 29 |
Axis Bank |
991.95 |
0.72 |
1,048.00 |
278.50 |
39,915.50 |
| 30 |
NHPC |
31.65 |
-0.31 |
39.75 |
29.85 |
38,931.85 |
| 31 |
Reliance Comm |
173.85 |
0.81 |
359.00 |
131.35 |
35,883.11 |
| 32 |
Reliance Power |
147.95 |
-1.69 |
210.00 |
89.45 |
35,460.66 |
| 33 |
Tata Motors |
642.40 |
0.99 |
656.35 |
122.00 |
33,029.53 |
| 34 |
Hero Honda |
1,651.55 |
0.64 |
1,780.00 |
690.00 |
32,979.39 |
| 35 |
Jaiprakash Asso |
232.90 |
2.73 |
270.00 |
52.60 |
32,653.78 |
| 36 |
Tata Power |
1,320.20 |
0.07 |
1,487.00 |
596.00 |
31,301.05 |
| 37 |
Sun Pharma |
1,437.00 |
1.56 |
1,600.00 |
953.00 |
29,762.63 |
| 38 |
Sesa Goa |
359.45 |
-2.64 |
375.40 |
60.00 |
29,493.39 |
| 39 |
Oil India |
1,211.90 |
-0.23 |
1,228.50 |
1,019.00 |
29,140.67 |
| 40 |
Mah and Mah |
1,039.75 |
2.47 |
1,060.00 |
235.50 |
28,990.44 |
| 41 |
PNB |
917.30 |
1.97 |
938.80 |
286.20 |
28,922.70 |
| 42 |
Power Finance |
251.35 |
-0.97 |
257.90 |
97.00 |
28,849.12 |
| 43 |
Kotak Mahindra |
794.70 |
1.21 |
849.80 |
208.05 |
27,558.40 |
| 44 |
Neyveli Lignite |
152.60 |
2.35 |
162.70 |
45.60 |
25,601.85 |
| 45 |
NALCO |
390.95 |
1.66 |
399.50 |
140.90 |
25,189.28 |
| 46 |
Nestle |
2,611.95 |
-1.06 |
2,739.00 |
1,300.00 |
25,183.30 |
| 47 |
GMR Infra |
68.10 |
0.00 |
91.75 |
24.50 |
24,974.68 |
| 48 |
Hind Copper |
268.70 |
-1.56 |
328.00 |
70.20 |
24,860.61 |
| 49 |
Cipla |
308.95 |
1.44 |
313.70 |
162.00 |
24,806.26 |
| 50 |
Reliance Infra |
1,098.40 |
-0.62 |
1,404.45 |
405.00 |
24,743.69 |
| 51 |
Hindalco |
134.35 |
3.47 |
144.35 |
36.90 |
22,843.14 |
| 52 |
IDFC |
173.00 |
0.61 |
179.70 |
44.15 |
22,412.13 |
| 53 |
HCL Tech |
326.00 |
-0.88 |
350.50 |
89.10 |
21,926.29 |
| 54 |
Bajaj Auto |
1,501.25 |
-0.17 |
1,665.00 |
294.65 |
21,720.61 |
| 55 |
Mundra Port |
535.95 |
-0.55 |
704.90 |
250.00 |
21,474.38 |
| 56 |
Grasim |
2,321.45 |
2.05 |
2,938.00 |
872.00 |
21,281.97 |
| 57 |
Rel Capital |
866.25 |
-2.76 |
1,066.00 |
274.20 |
21,277.94 |
| 58 |
Adani Enterpris |
826.85 |
0.16 |
965.00 |
238.00 |
20,450.83 |
| 59 |
Bank of India |
388.95 |
2.82 |
474.70 |
179.60 |
20,426.69 |
| 60 |
Adani Power |
93.00 |
0.05 |
107.90 |
90.25 |
20,274.33 |
| 61 |
Rural Elect Cor |
232.15 |
-0.19 |
243.50 |
53.55 |
19,933.79 |
| 62 |
Bank of Baroda |
539.75 |
1.70 |
563.00 |
180.50 |
19,661.28 |
| 63 |
Unitech |
81.25 |
-0.49 |
118.35 |
21.80 |
19,409.01 |
| 64 |
Siemens |
560.80 |
0.36 |
605.00 |
186.20 |
18,907.94 |
| 65 |
Dr Reddys Labs |
1,117.05 |
1.45 |
1,139.80 |
357.00 |
18,849.69 |
| 66 |
BPCL |
521.10 |
2.60 |
600.00 |
299.00 |
18,839.96 |
| 67 |
Oracle Financ |
2,193.90 |
0.78 |
2,300.00 |
415.00 |
18,382.44 |
| 68 |
JSW Steel |
957.85 |
-0.16 |
1,039.00 |
161.15 |
17,916.46 |
| 69 |
Ranbaxy Labs |
422.45 |
1.23 |
431.90 |
133.15 |
17,760.53 |
| 70 |
Essar Oil |
136.75 |
1.30 |
194.00 |
60.10 |
16,430.92 |
| 71 |
Asian Paints |
1,695.00 |
0.69 |
1,733.80 |
680.90 |
16,258.40 |
| 72 |
ABB |
766.65 |
0.87 |
834.00 |
344.00 |
16,245.96 |
| 73 |
Idea Cellular |
50.80 |
1.09 |
91.70 |
40.00 |
15,748.48 |
| 74 |
Canara Bank |
371.00 |
4.15 |
395.00 |
144.25 |
15,211.00 |
| 75 |
Container Corp |
1,170.05 |
0.30 |
1,265.00 |
540.00 |
15,208.64 |
| 76 |
Jaybharat Texti |
395.10 |
3.07 |
486.60 |
128.00 |
15,125.91 |
| 77 |
Torrent Power |
319.90 |
2.03 |
350.90 |
63.60 |
15,113.62 |
| 78 |
United Spirits |
1,195.25 |
-0.45 |
1,224.00 |
425.65 |
15,011.66 |
| 79 |
Mphasis |
714.65 |
-0.80 |
796.00 |
139.30 |
14,974.83 |
| 80 |
ACC |
766.45 |
4.55 |
928.00 |
383.20 |
14,387.11 |
| 81 |
Crompton Greave |
390.80 |
-1.24 |
415.45 |
99.70 |
14,325.42 |
| 82 |
GlaxoSmithKline |
1,676.85 |
-1.50 |
1,715.95 |
1,035.00 |
14,203.43 |
| 83 |
Bosch |
4,399.00 |
0.27 |
4,499.00 |
2,700.00 |
13,812.38 |
| 84 |
MRPL |
78.65 |
0.19 |
102.20 |
32.35 |
13,786.58 |
| 85 |
Union Bank |
272.25 |
3.97 |
281.75 |
115.25 |
13,751.83 |
| 86 |
Dabur India |
158.60 |
0.41 |
170.00 |
73.30 |
13,731.01 |
| 87 |
Lanco Infratech |
554.00 |
1.12 |
581.90 |
99.00 |
13,339.24 |
| 88 |
Ambuja Cements |
87.00 |
1.22 |
111.50 |
50.15 |
13,250.41 |
| 89 |
Sun TV Network |
330.10 |
4.15 |
371.00 |
125.10 |
13,008.73 |
| 90 |
Bharat Elec |
1,572.50 |
0.36 |
1,658.00 |
545.40 |
12,580.00 |
| 91 |
Mahindra Satyam |
104.55 |
3.26 |
251.00 |
11.50 |
12,291.59 |
| 92 |
Tech Mahindra |
981.75 |
0.75 |
1,073.00 |
203.70 |
11,976.22 |
| 93 |
Lupin |
1,332.05 |
-0.54 |
1,380.00 |
525.00 |
11,804.40 |
| 94 |
HDIL |
338.40 |
-1.47 |
410.80 |
62.50 |
11,703.32 |
| 95 |
Reliance Natura |
71.20 |
0.14 |
112.25 |
34.70 |
11,627.89 |
| 96 |
HPCL |
340.70 |
1.58 |
425.00 |
215.50 |
11,537.03 |
| 97 |
Zee Entertain |
262.10 |
1.12 |
275.25 |
88.10 |
11,375.33 |
| 98 |
Suzlon Energy |
73.00 |
-2.93 |
145.85 |
33.05 |
11,364.08 |
| 99 |
Tata Comm |
360.50 |
0.33 |
651.00 |
336.20 |
10,274.25 |
| 100 |
UltraTechCement |
791.00 |
3.89 |
886.25 |
250.00 |
9,846.83 |
 |
|
 |