 |
|
|
|
| BSE - All Groups |
09 Feb 17:31 |
|
| Rank |
Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| 1 |
Reliance |
993.75 |
-0.26 |
1,245.00 |
591.00 |
326,570.50 |
| 2 |
ONGC |
1,106.40 |
-0.72 |
1,273.50 |
675.00 |
236,644.86 |
| 3 |
NMDC |
490.70 |
9.30 |
571.80 |
143.90 |
194,548.61 |
| 4 |
MMTC Ltd |
34,685.70 |
1.27 |
40,000.00 |
13,700.00 |
173,428.50 |
| 5 |
NTPC |
203.70 |
0.64 |
241.70 |
171.95 |
167,960.11 |
| 6 |
TCS |
734.20 |
1.44 |
816.40 |
219.58 |
143,699.17 |
| 7 |
Infosys |
2,470.90 |
2.92 |
2,710.00 |
1,191.05 |
141,714.82 |
| 8 |
SBI |
1,951.25 |
0.81 |
2,500.00 |
894.00 |
123,881.00 |
| 9 |
Bharti Airtel |
313.80 |
1.78 |
495.00 |
229.50 |
119,148.35 |
| 10 |
BHEL |
2,331.75 |
0.07 |
2,550.00 |
1,325.00 |
114,143.83 |
| 11 |
Wipro |
652.45 |
2.49 |
753.00 |
195.00 |
95,751.74 |
| 12 |
ITC |
244.50 |
-0.29 |
271.30 |
155.75 |
92,795.70 |
| 13 |
ICICI Bank |
811.20 |
0.68 |
983.70 |
252.75 |
90,378.39 |
| 14 |
Larsen |
1,462.25 |
1.21 |
1,800.00 |
557.00 |
87,774.89 |
| 15 |
SAIL |
208.10 |
1.84 |
258.30 |
73.80 |
85,953.64 |
| 16 |
IOC |
310.10 |
0.19 |
395.00 |
195.50 |
75,290.81 |
| 17 |
HDFC Bank |
1,571.15 |
0.29 |
1,836.00 |
774.00 |
71,524.49 |
| 18 |
HDFC |
2,397.90 |
-0.04 |
2,875.00 |
1,116.10 |
68,658.25 |
| 19 |
Sterlite Ind |
757.55 |
0.74 |
928.00 |
243.95 |
63,664.53 |
| 20 |
Jindal Steel |
605.70 |
-0.93 |
778.00 |
169.17 |
56,404.85 |
| 21 |
Hind Copper |
582.65 |
10.00 |
656.95 |
93.00 |
53,907.83 |
| 22 |
DLF |
306.75 |
-1.51 |
490.80 |
142.80 |
52,066.09 |
| 23 |
GAIL |
408.45 |
-0.44 |
449.40 |
202.40 |
51,810.96 |
| 24 |
HUL |
233.00 |
-0.96 |
306.00 |
210.70 |
50,827.59 |
| 25 |
Cairn India |
260.95 |
3.29 |
310.00 |
155.60 |
49,493.55 |
| 26 |
Tata Steel |
533.45 |
-0.07 |
661.70 |
148.65 |
47,328.43 |
| 27 |
Hind Zinc |
1,080.05 |
1.51 |
1,324.80 |
303.20 |
45,635.56 |
| 28 |
Power Grid Corp |
108.05 |
-0.32 |
128.35 |
92.80 |
45,476.53 |
| 29 |
Axis Bank |
1,037.90 |
1.46 |
1,118.00 |
278.50 |
41,927.98 |
| 30 |
NHPC |
33.00 |
2.48 |
39.75 |
29.85 |
40,592.45 |
| 31 |
Maruti Suzuki |
1,354.30 |
-0.94 |
1,740.00 |
596.95 |
39,127.09 |
| 32 |
Tata Motors |
676.30 |
0.40 |
842.00 |
134.50 |
36,788.01 |
| 33 |
Reliance Comm |
168.20 |
-0.30 |
359.00 |
131.35 |
34,716.93 |
| 34 |
Reliance Power |
142.20 |
0.57 |
210.00 |
89.45 |
34,082.50 |
| 35 |
Hero Honda |
1,609.95 |
1.66 |
1,797.80 |
909.90 |
32,148.69 |
| 36 |
Sun Pharma |
1,542.50 |
2.22 |
1,605.00 |
953.00 |
31,947.70 |
| 37 |
Tata Power |
1,297.25 |
0.87 |
1,518.55 |
602.00 |
30,769.30 |
| 38 |
Sesa Goa |
359.90 |
-0.68 |
424.40 |
76.30 |
29,603.52 |
| 39 |
Oil India |
1,186.90 |
2.33 |
1,374.80 |
1,019.00 |
28,539.53 |
| 40 |
Power Finance |
245.40 |
0.12 |
284.90 |
131.85 |
28,166.19 |
| 41 |
PNB |
888.20 |
0.67 |
960.00 |
286.20 |
28,005.17 |
| 42 |
Mah and Mah |
990.75 |
-1.07 |
1,196.70 |
276.15 |
27,723.29 |
| 43 |
Nestle |
2,795.15 |
5.13 |
2,810.00 |
1,499.90 |
26,949.64 |
| 44 |
Jaiprakash Asso |
127.55 |
0.91 |
180.00 |
43.23 |
26,824.75 |
| 45 |
Kotak Mahindra |
743.60 |
1.01 |
878.00 |
208.05 |
25,854.67 |
| 46 |
Cipla |
320.85 |
1.63 |
363.00 |
187.50 |
25,761.73 |
| 47 |
Mundra Port |
640.95 |
-1.13 |
704.90 |
319.90 |
25,681.51 |
| 48 |
Hindalco |
134.20 |
-1.40 |
179.75 |
36.90 |
25,678.27 |
| 49 |
Neyveli Lignite |
151.25 |
2.68 |
177.70 |
71.70 |
25,375.36 |
| 50 |
Bajaj Auto |
1,725.70 |
1.83 |
1,836.40 |
464.00 |
24,968.03 |
| 51 |
Grasim |
2,681.65 |
4.81 |
2,938.00 |
1,409.90 |
24,585.90 |
| 52 |
Reliance Infra |
1,060.95 |
2.03 |
1,404.45 |
428.30 |
23,900.05 |
| 53 |
Adani Enterpris |
478.95 |
1.79 |
518.00 |
119.00 |
23,692.14 |
| 54 |
Adani Power |
108.10 |
1.79 |
112.35 |
90.25 |
23,566.18 |
| 55 |
NALCO |
363.05 |
-0.30 |
525.90 |
195.60 |
23,391.66 |
| 56 |
HCL Tech |
346.15 |
1.39 |
388.00 |
89.10 |
23,347.75 |
| 57 |
Siemens |
636.05 |
1.21 |
677.50 |
201.30 |
21,445.07 |
| 58 |
Bank of Baroda |
567.90 |
-0.84 |
597.50 |
180.50 |
20,686.69 |
| 59 |
BPCL |
562.20 |
-1.80 |
658.00 |
337.60 |
20,325.90 |
| 60 |
GMR Infra |
55.40 |
-1.16 |
91.75 |
35.33 |
20,317.14 |
| 61 |
Rural Elect Cor |
229.30 |
1.46 |
274.50 |
78.00 |
19,689.07 |
| 62 |
Asian Paints |
1,968.00 |
1.06 |
1,993.00 |
680.90 |
18,877.01 |
| 63 |
Rel Capital |
762.65 |
1.30 |
1,066.00 |
274.20 |
18,733.19 |
| 64 |
Oracle Financ |
2,220.75 |
1.88 |
2,524.95 |
643.00 |
18,620.80 |
| 65 |
Dr Reddys Labs |
1,102.85 |
-1.21 |
1,255.65 |
357.00 |
18,618.87 |
| 66 |
IDFC |
143.35 |
-0.97 |
179.70 |
44.15 |
18,579.45 |
| 67 |
JSW Steel |
986.00 |
0.32 |
1,205.95 |
161.15 |
18,443.00 |
| 68 |
Jaybharat Texti |
479.60 |
3.05 |
540.00 |
128.00 |
18,360.89 |
| 69 |
JSW Energy |
110.90 |
2.69 |
123.90 |
99.90 |
18,188.21 |
| 70 |
Bank of India |
344.20 |
-0.53 |
474.70 |
179.60 |
18,076.53 |
| 71 |
Idea Cellular |
57.85 |
1.67 |
91.70 |
47.40 |
17,934.05 |
| 72 |
Ranbaxy Labs |
405.55 |
0.96 |
538.00 |
133.15 |
17,054.32 |
| 73 |
Unitech |
71.05 |
-0.56 |
118.35 |
24.60 |
16,972.43 |
| 74 |
Essar Oil |
139.20 |
-1.00 |
194.00 |
60.10 |
16,725.29 |
| 75 |
ABB |
785.60 |
-0.49 |
880.00 |
344.00 |
16,647.52 |
| 76 |
ACC |
869.15 |
3.24 |
989.90 |
547.00 |
16,317.85 |
| 77 |
Container Corp |
1,240.15 |
-0.43 |
1,485.00 |
638.95 |
16,119.82 |
| 78 |
United Spirits |
1,280.20 |
0.72 |
1,415.00 |
565.00 |
16,078.59 |
| 79 |
Sun TV Network |
404.20 |
1.83 |
421.60 |
136.00 |
15,928.90 |
| 80 |
Canara Bank |
386.90 |
-0.39 |
437.45 |
144.25 |
15,862.90 |
| 81 |
Ambuja Cements |
103.75 |
3.03 |
113.90 |
66.10 |
15,808.51 |
| 82 |
Crompton Greave |
425.55 |
2.22 |
449.00 |
99.70 |
15,599.24 |
| 83 |
Bharat Elec |
1,947.60 |
-0.68 |
2,170.00 |
825.00 |
15,580.80 |
| 84 |
Dabur India |
176.55 |
0.31 |
180.30 |
89.40 |
15,285.35 |
| 85 |
Mphasis |
722.70 |
2.19 |
796.00 |
149.00 |
15,150.02 |
| 86 |
Bosch |
4,802.25 |
1.60 |
5,164.00 |
2,840.00 |
15,078.54 |
| 87 |
Lupin |
1,566.60 |
3.53 |
1,624.00 |
592.00 |
13,930.42 |
| 88 |
Torrent Power |
292.80 |
0.98 |
350.90 |
63.90 |
13,833.29 |
| 89 |
MRPL |
77.35 |
1.11 |
102.20 |
38.00 |
13,558.70 |
| 90 |
GlaxoSmithKline |
1,530.40 |
0.32 |
1,741.00 |
1,035.00 |
12,962.95 |
| 91 |
Union Bank |
251.90 |
1.80 |
291.40 |
115.25 |
12,723.92 |
| 92 |
UltraTechCement |
955.05 |
2.93 |
1,059.40 |
428.00 |
11,889.02 |
| 93 |
Lanco Infratech |
49.20 |
6.84 |
60.70 |
11.94 |
11,846.40 |
| 94 |
EngineersInd |
2,089.75 |
2.12 |
2,408.00 |
431.90 |
11,735.22 |
| 95 |
HPCL |
343.20 |
-0.04 |
425.00 |
241.50 |
11,621.69 |
| 96 |
Zee Entertain |
265.00 |
1.07 |
292.70 |
88.10 |
11,501.19 |
| 97 |
Tech Mahindra |
940.55 |
-0.20 |
1,158.00 |
251.10 |
11,496.80 |
| 98 |
Suzlon Energy |
73.70 |
-1.67 |
145.85 |
33.05 |
11,473.11 |
| 99 |
Mahindra Satyam |
97.55 |
-0.10 |
128.35 |
50.15 |
11,470.52 |
| 100 |
Reliance Natura |
64.85 |
0.31 |
112.25 |
34.70 |
10,590.85 |
|
|
|
Online
