26 Dec 17:00Top 100
| Company Name | Last Price | % Chg | 52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
|---|---|---|---|---|---|
| ONGC | 338.75 | -0.37 | 354.10 | 245.75 | 289,817.23 |
| TCS | 1,465.55 | -0.17 | 1,598.00 | 1,218.70 | 286,840.52 |
| Reliance | 847.50 | 1.57 | 954.80 | 696.25 | 273,687.25 |
| ITC | 336.20 | 0.45 | 355.00 | 232.80 | 265,659.63 |
| Coal India | 302.75 | 1.73 | 386.00 | 291.20 | 191,227.93 |
| HDFC Bank | 713.95 | -0.66 | 724.00 | 492.90 | 170,002.13 |
| SBI | 2,450.25 | 1.06 | 2,550.00 | 1,847.80 | 167,605.42 |
| ICICI Bank | 1,218.80 | -0.80 | 1,233.65 | 809.80 | 140,621.19 |
| HDFC | 904.90 | 0.15 | 916.65 | 639.00 | 140,005.54 |
| Infosys | 2,365.05 | 0.61 | 3,010.00 | 2,101.65 | 135,809.72 |
| NTPC | 159.50 | -0.19 | 175.35 | 136.10 | 131,515.16 |
| HUL | 586.45 | 0.10 | 597.00 | 415.90 | 126,818.19 |
| Bharti Airtel | 315.75 | 0.03 | 370.40 | 238.50 | 119,907.01 |
| Sun Pharma | 980.80 | 1.61 | 997.95 | 569.00 | 101,569.88 |
| Larsen | 1,627.00 | 0.24 | 1,719.50 | 1,185.00 | 100,194.70 |
| Tata Motors | 312.55 | 3.03 | 337.05 | 213.90 | 99,707.07 |
| Wipro | 335.45 | -2.49 | 462.85 | 327.55 | 82,621.59 |
| IOC | 308.90 | -0.71 | 375.00 | 239.00 | 74,999.45 |
| Axis Bank | 1,530.75 | -0.13 | 1,540.00 | 955.00 | 71,712.04 |
| Mah and Mah | 1,015.10 | 3.00 | 1,015.10 | 621.75 | 62,325.19 |
| Kotak Mahindra | 784.50 | -0.90 | 796.00 | 551.60 | 58,571.48 |
| Cairn India | 303.50 | 1.15 | 365.90 | 267.90 | 57,976.52 |
| UltraTechCement | 2,040.90 | 1.27 | 2,074.80 | 1,380.00 | 55,957.38 |
| Bajaj Auto | 1,870.00 | 1.97 | 2,228.95 | 1,530.00 | 54,111.63 |
| Power Grid Corp | 115.70 | -0.26 | 124.45 | 101.20 | 53,565.92 |
| Maruti Suzuki | 1,758.60 | 2.88 | 1,758.60 | 1,077.00 | 53,123.80 |
| Hind Zinc | 121.60 | -0.21 | 146.80 | 106.90 | 51,379.88 |
| HCL Tech | 728.20 | 1.19 | 809.00 | 465.00 | 50,691.32 |
| BHEL | 202.75 | 0.70 | 272.45 | 174.50 | 49,625.09 |
| Nestle | 5,116.00 | 2.94 | 5,116.00 | 4,374.95 | 49,326.28 |
| NMDC | 123.10 | 0.86 | 203.40 | 120.45 | 48,805.65 |
| Asian Paints | 4,793.45 | -0.33 | 5,047.00 | 3,547.40 | 45,978.67 |
| Idea Cellular | 130.35 | -0.87 | 136.90 | 77.85 | 43,208.71 |
| GAIL | 340.20 | 0.96 | 396.00 | 300.40 | 43,153.60 |
| DLF | 253.30 | 1.54 | 289.20 | 169.55 | 43,028.55 |
| Oil India | 596.75 | 1.27 | 617.40 | 443.00 | 35,872.79 |
| Dr Reddys Labs | 2,077.00 | -0.03 | 2,150.90 | 1,555.00 | 35,275.04 |
| Lupin | 772.45 | -3.95 | 810.80 | 519.00 | 34,577.73 |
| Adani Ports | 169.75 | 0.89 | 169.75 | 105.15 | 34,007.61 |
| Hero Motocorp | 1,701.35 | 0.92 | 2,149.95 | 1,434.05 | 33,973.83 |
| Cipla | 421.00 | -0.86 | 435.00 | 305.00 | 33,802.99 |
| Sterlite Ind | 98.00 | 0.87 | 123.35 | 83.15 | 32,939.83 |
| Bharti Infratel | 174.30 | 0.09 | 220.00 | 160.15 | 32,921.44 |
| Bank of Baroda | 748.45 | 1.31 | 899.65 | 606.25 | 31,623.53 |
| United Spirits | 2,408.00 | -0.12 | 2,427.00 | 608.10 | 31,495.43 |
| Tata Steel | 315.95 | 1.28 | 454.90 | 292.70 | 30,685.55 |
| BPCL | 414.15 | -1.00 | 449.00 | 322.80 | 29,946.53 |
| PNB | 843.40 | 1.04 | 922.10 | 659.00 | 29,811.95 |
| Godrej Consumer | 863.85 | -0.80 | 935.95 | 568.00 | 29,399.14 |
| Ambuja Cements | 189.55 | -0.47 | 220.70 | 139.25 | 29,242.58 |
| Jindal Steel | 312.80 | 0.08 | 482.50 | 295.25 | 29,241.60 |
| Grasim | 3,140.35 | 0.53 | 3,511.00 | 2,265.00 | 28,822.53 |
| Bosch | 9,057.00 | 0.53 | 9,590.00 | 8,575.00 | 28,437.98 |
| Power Finance | 208.05 | 1.74 | 227.00 | 146.50 | 27,462.91 |
| Dabur India | 156.50 | -0.51 | 165.70 | 103.10 | 27,276.93 |
| IndusInd Bank | 511.60 | 0.09 | 526.70 | 297.00 | 26,763.42 |
| Adani Enterpris | 238.65 | 1.47 | 296.90 | 151.70 | 26,246.97 |
| SAIL | 63.25 | -0.24 | 101.60 | 56.40 | 26,125.57 |
| MMTC Ltd | 260.60 | 0.91 | 890.00 | 193.35 | 26,060.00 |
| Shriram TransFi | 800.00 | 1.37 | 800.00 | 503.00 | 25,618.84 |
| NHPC | 20.65 | -0.72 | 29.40 | 14.65 | 25,401.03 |
| IDFC | 162.25 | -0.70 | 185.35 | 119.10 | 24,576.46 |
| Titan Ind | 272.65 | -0.94 | 313.60 | 214.60 | 24,205.49 |
| Rural Elect Cor | 243.10 | 0.10 | 267.50 | 142.00 | 24,005.13 |
| Zee Entertain | 250.00 | 2.99 | 255.20 | 123.90 | 23,977.56 |
| Reliance Comm | 116.00 | 2.11 | 116.70 | 46.60 | 23,942.71 |
| ACC | 1,258.10 | -0.04 | 1,514.95 | 1,106.75 | 23,645.99 |
| Reliance Power | 81.70 | 0.93 | 111.35 | 58.55 | 22,917.88 |
| Tata Power | 94.10 | 0.21 | 113.20 | 92.00 | 22,330.61 |
| Siemens | 604.25 | -2.71 | 749.95 | 467.00 | 21,480.77 |
| Hindalco | 110.40 | 0.23 | 137.00 | 86.90 | 21,142.36 |
| OracleFinancial | 2,441.25 | 0.91 | 3,414.00 | 2,375.00 | 20,523.16 |
| United Brewerie | 762.90 | -0.24 | 1,023.30 | 482.00 | 20,171.47 |
| GlaxoSmith Con | 4,738.30 | -6.98 | 5,248.90 | 2,179.00 | 19,927.18 |
| Canara Bank | 449.00 | 2.18 | 550.00 | 306.00 | 19,890.70 |
| GlaxoSmithKline | 2,305.00 | -0.70 | 2,522.00 | 2,005.00 | 19,524.05 |
| Bank of India | 327.45 | 0.78 | 392.20 | 253.80 | 19,512.82 |
| Colgate | 1,434.10 | -3.55 | 1,580.40 | 1,114.00 | 19,502.73 |
| Wockhardt | 1,767.00 | -1.74 | 2,166.05 | 728.45 | 19,363.39 |
| Yes Bank | 537.60 | -0.87 | 547.10 | 314.50 | 19,296.26 |
| Ranbaxy Labs | 455.55 | -3.37 | 578.30 | 370.50 | 19,274.37 |
| Jaiprakash Asso | 82.25 | 0.12 | 106.75 | 61.20 | 18,251.96 |
| Shree Cements | 4,970.65 | 0.60 | 4,990.00 | 2,490.00 | 17,316.37 |
| Sun TV Network | 432.90 | 0.91 | 493.90 | 176.75 | 17,059.92 |
| Cadila Health | 825.10 | 0.81 | 964.00 | 714.20 | 16,893.80 |
| Castrol | 333.95 | 1.23 | 343.00 | 246.00 | 16,515.87 |
| JSW Steel | 714.10 | 1.10 | 893.75 | 588.45 | 15,932.80 |
| Glenmark | 570.00 | -0.37 | 580.00 | 347.35 | 15,441.10 |
| Container Corp | 1,153.90 | 0.91 | 1,190.00 | 871.00 | 14,998.71 |
| Union Bank | 246.15 | 1.09 | 288.00 | 150.10 | 14,690.09 |
| Pidilite Ind | 285.80 | 0.92 | 296.90 | 164.10 | 14,651.32 |
| Sesa Goa | 167.25 | 0.78 | 207.90 | 140.55 | 14,535.72 |
| Divis Labs | 1,092.55 | -2.55 | 1,233.00 | 913.80 | 14,501.88 |
| Apollo Hospital | 1,038.25 | -2.76 | 1,096.15 | 614.00 | 14,444.67 |
| L&T Finance | 83.30 | 0.73 | 97.35 | 42.15 | 14,301.30 |
| Marico | 220.80 | -0.52 | 250.00 | 172.05 | 14,236.70 |
| ABB | 652.00 | -1.23 | 830.00 | 469.00 | 13,816.43 |
| LIC Housing Fin | 273.70 | -0.71 | 300.00 | 209.10 | 13,812.63 |
| Cummins | 487.00 | -1.14 | 550.00 | 406.85 | 13,499.64 |
| AdityaBirlaNuvo | 1,110.35 | 1.01 | 1,190.95 | 744.85 | 13,347.87 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Mumbai | Infosys Ltd | State Bank of India (GDR) | Tata Steel | Lupin Limited | Tiruchirappalli | CHENNAI | BSE SENSEX | Reserve Bank of India | E-commerce | Diamonds
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.