-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 539.60 | 540.10 | 22 |
| 28 | 539.55 | 540.15 | 75 |
| 22 | 539.50 | 540.20 | 55 |
| 1 | 539.45 | 540.25 | 73 |
| 34 | 539.40 | 540.30 | 56 |
| 67751 | Total | Total | 111911 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 539.60 | 540.10 | 22 |
| 28 | 539.55 | 540.15 | 75 |
| 22 | 539.50 | 540.20 | 55 |
| 1 | 539.45 | 540.25 | 73 |
| 34 | 539.40 | 540.30 | 56 |
| 67751 | Total | Total | 111911 |
As on --
(OI , PRICE )
As on --
| Open | 549.85 |
| Previous Close | 549.85 |
| Volume | 466,068.00 |
| Value (Lacs) | 2,519.80 |
| VWAP | 544.87 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 41,177 |
| High | 551.00 |
| Low | 539.35 |
| UC Limit | 604.80 |
| LC Limit | 494.90 |
| 52 Week High | 694.40 |
| 52 Week Low | 481.00 |
| Face Value | 5.00 |
| All Time High | 944.00 |
| All Time Low | 10.29 |
| 20D Avg Volume | 938,183 |
| 20D Avg Delivery(%) | 50.41 |
| Book Value Per Share | 162.55 |
| Dividend Yield | 2.13 |
| TTM EPS See historical trend | 17.03 (+2.03% YoY) |
| TTM PE See historical trend | 31.75 (Low PE) |
| P/B See historical trend | 3.33 (Low P/B) |
| Sector PE | 44.52 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Container Corporation of India has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 12.76% (2023) | 7.05% | -14.79% (2016) | -4.72% | -1.26% |
Stocks to Watch Today: Coforge, NCC, Kotak Bank, GPT Infra, Vikran Engineering, Eclerx, Container Corporation, RailTel, Thyrocare, IOC in focus on 27 October Oct 27 2025 02:47 AM
Stocks to Watch Today: Lupin, TCS, Prestige Estates, Senco Gold, Garuda Construction, GR Infraprojects, IRCON, EFC in focus on 09 October Oct 09 2025 02:54 AM
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Container Corporation of India shares decline 0.46% amid volume surge Sep 26 2025 01:41 PM
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Container Corp | 540.05 | -1.78 | 41,131.18 | 31.71 | 3.32 | 10.40 | -19.47 | 1,259 | 8,887 | 0.00 |
| Transport Corp | 1,193.30 | -0.62 | 9,155.83 | 21.09 | 4.25 | 19.13 | 1.38 | 326 | 4,491 | 0.07 |
| VRL Logistics | 270.10 | -3.98 | 4,725.05 | 21.52 | 4.36 | 16.86 | -51.33 | 182 | 3,160 | 0.41 |
| Mahindra Logist | 345.40 | 1.39 | 3,425.70 | - | 2.89 | -8.18 | -16.30 | -29 | 6,104 | 0.97 |
| Gateway Distri | 63.63 | -1.41 | 3,179.23 | 12.43 | 1.64 | 11.77 | -27.57 | 238 | 1,504 | 0.11 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
