BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 529.20 | 530.70 | 444 |
50 | 528.65 | 530.85 | 374 |
105 | 528.10 | 531.00 | 50 |
11 | 528.00 | 531.05 | 50 |
105 | 527.20 | 531.60 | 444 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 529.20 | 530.70 | 444 |
50 | 528.65 | 530.85 | 374 |
105 | 528.10 | 531.00 | 50 |
11 | 528.00 | 531.05 | 50 |
105 | 527.20 | 531.60 | 444 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 535.00 |
Previous Close | 534.10 |
Volume | 699,709.00 |
Value (Lacs) | 3,704.96 |
VWAP | 529.56 |
Beta | |
Mkt Cap (Rs. Cr.) | 40,328 |
High | 535.00 |
Low | 525.70 |
UC Limit | 587.50 |
LC Limit | 480.70 |
52 Week High | 700.80 |
52 Week Low | 481.00 |
Face Value | 5.00 |
All Time High | 944.00 |
All Time Low | 10.29 |
20D Avg Volume | 1,368,829 |
20D Avg Delivery(%) | 60.40 |
Book Value Per Share | 162.55 |
Dividend Yield | 2.17 |
TTM EPS See historical trend | 17.03 (+2.03% YoY) |
TTM PE See historical trend | 31.09 (Low PE) |
P/B See historical trend | 3.26 (Low P/B) |
Sector PE | 43.86 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Container Corporation of India has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.13% (2022) | 4.12% | -10.77% (2015) | -5.10% | -0.22% |
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Container Corporation of India shares decline 0.46% amid volume surge Sep 26 2025 01:41 PM
Container Corporation of India shares fall 1.35% amid volume surge; stock among top losers on Nifty Midcap 150 Sep 19 2025 03:23 PM
Container Corporation of India shares rise 1.43% amid volume surge Sep 16 2025 03:29 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Container Corp | 529.50 | -0.86 | 40,327.67 | 31.09 | 3.26 | 10.40 | -23.83 | 1,259 | 8,887 | 0.00 |
Transport Corp | 1,189.10 | -0.24 | 9,123.61 | 21.32 | 4.23 | 19.13 | 10.80 | 326 | 4,491 | 0.07 |
VRL Logistics | 268.70 | 0.21 | 4,700.56 | 21.41 | 4.33 | 16.86 | -54.20 | 182 | 3,160 | 0.41 |
Mahindra Logist | 346.75 | -1.22 | 3,439.09 | - | 2.90 | -8.18 | -30.32 | -29 | 6,104 | 0.97 |
Gateway Distri | 62.47 | 0.64 | 3,121.28 | 12.20 | 1.61 | 11.77 | -27.07 | 238 | 1,504 | 0.11 |