BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
21 | 2506.65 | 2509.00 | 1 |
21 | 2505.80 | 2512.00 | 9 |
1 | 2505.75 | 2513.00 | 1 |
200 | 2505.40 | 2514.00 | 30 |
99 | 2505.35 | 2515.00 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
21 | 2506.65 | 2509.00 | 1 |
21 | 2505.80 | 2512.00 | 9 |
1 | 2505.75 | 2513.00 | 1 |
200 | 2505.40 | 2514.00 | 30 |
99 | 2505.35 | 2515.00 | 10 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 2,522.00 |
Previous Close | 2,509.50 |
Volume | 553,715.00 |
Value (Lacs) | 13,875.54 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 289,226 |
High | 2,535.00 |
Low | 2,490.60 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 3,211.00 |
52 Week Low | 2,025.00 |
Face Value | 1.00 |
All Time High | 4,190.00 |
All Time Low | 4.57 |
20D Avg Volume | 1,703,427 |
20D Avg Delivery(%) | 25.93 |
Book Value Per Share | 363.00 |
Dividend Yield | 0.05 |
TTM EPS See historical trend | 55.27 (+56.68% YoY) |
TTM PE See historical trend | 45.34 (Low PE) |
P/B See historical trend | 6.90 (Low P/B) |
Sector PE | 51.43 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 16 years Adani Enterprises has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 47.53% (2013) | 16.59% | -9.29% (2011) | -5.28% | 9.76% |
Sensex settles 200 pts lower from dayu2019s high, Nifty below 24,650: 5 reasons behind sharp market reversal Sep 29 2025 04:19 PM
Data centres poised for explosive growth, experts see opportunities in diversifying across ecosystem Sep 25 2025 10:33 AM
Gautam Adani says SEBI ruling vindicates group, signals resilience in post-Hindenburg era Sep 24 2025 04:24 PM
Adani Enterprises shares rise 2.10% in Tuesday's trade Sep 23 2025 01:11 PM
Qty 60335 | Price 2558.7 | % Traded 0.01 |
Qty 60335 | Price 2558.7 | % Traded 0.01 |
Qty 7529212 | Price 2168.1 | % Traded 0.63 |
Qty 7529212 | Price 2168.1 | % Traded 0.63 |
Qty 919763 | Price 2168.1 | % Traded 0.08 |
Qty 919763 | Price 2168.1 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 8448975 | Price 2168.1 | % Traded 0.71 |
Qty 7529212 | Price 2168.1 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Enterpris | 2,505.90 | -0.14 | 289,226.15 | 45.34 | 6.90 | 14.88 | -20.09 | 7,510 | 97,894 | 1.60 |
Redington | 283.43 | -2.68 | 22,157.83 | 13.56 | 2.91 | 18.40 | 53.48 | 1,820 | 99,333 | 0.30 |
Sundram | 998.40 | 1.92 | 20,979.22 | 38.44 | 5.51 | 14.14 | -27.24 | 541 | 5,955 | 0.21 |
MMTC | 64.74 | 0.12 | 9,711.00 | 99.60 | 5.64 | 5.08 | -27.74 | 69 | 2 | 0.00 |
LLOYDS ENTER | 62.40 | 0.65 | 8,731.88 | 31.04 | 2.96 | 2.32 | - | 126 | 1,488 | 0.23 |