BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 2282.40 | 2288.60 | 79 |
12 | 2281.25 | 2288.95 | 122 |
7 | 2280.40 | 2289.00 | 98 |
32 | 2280.00 | 2289.10 | 10 |
32 | 2279.85 | 2289.35 | 222 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 2282.40 | 2288.60 | 79 |
12 | 2281.25 | 2288.95 | 122 |
7 | 2280.40 | 2289.00 | 98 |
32 | 2280.00 | 2289.10 | 10 |
32 | 2279.85 | 2289.35 | 222 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 2,275.00 |
Previous Close | 2,278.80 |
Volume | 443,010.00 |
Value (Lacs) | 10,106.83 |
VWAP | 2,273.81 |
Beta | |
Mkt Cap (Rs. Cr.) | 263,315 |
High | 2,293.50 |
Low | 2,248.00 |
UC Limit | 2,506.60 |
LC Limit | 2,051.00 |
52 Week High | 3,211.00 |
52 Week Low | 2,025.00 |
Face Value | 1.00 |
All Time High | 4,190.00 |
All Time Low | 4.57 |
20D Avg Volume | 946,146 |
20D Avg Delivery(%) | 31.88 |
Book Value Per Share | 363.00 |
Dividend Yield | 0.06 |
TTM EPS See historical trend | 55.27 (+56.68% YoY) |
TTM PE See historical trend | 41.28 (Low PE) |
P/B See historical trend | 6.29 (Low P/B) |
Sector PE | 49.66 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Adani Enterprises has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 29.11% (2012) | 8.10% | -42.02% (2018) | -9.04% | -0.97% |
Adani Enterprises share price falls 2.12% in early trade Aug 26 2025 09:55 AM
Adani Enterprises share price falls 2.07% in Friday's trading session Aug 22 2025 12:26 PM
Metal, real estate stocks drop up to 2% ahead of Fed chief Powell's Jackson Hole speech Aug 22 2025 10:54 AM
Adani Enterprises shares rise 2.01% in Tuesday's trading session Aug 19 2025 11:40 AM
Qty 60335 | Price 2558.7 | % Traded 0.01 |
Qty 60335 | Price 2558.7 | % Traded 0.01 |
Qty 7529212 | Price 2168.1 | % Traded 0.63 |
Qty 7529212 | Price 2168.1 | % Traded 0.63 |
Qty 919763 | Price 2168.1 | % Traded 0.08 |
Qty 919763 | Price 2168.1 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 8448975 | Price 2168.1 | % Traded 0.71 |
Qty 7529212 | Price 2168.1 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Enterpris | 2,281.40 | 0.11 | 263,314.79 | 41.28 | 6.28 | 14.88 | -24.34 | 7,510 | 97,894 | 1.60 |
Sundram | 1,014.00 | -0.27 | 21,307.02 | 39.05 | 5.86 | 14.14 | -26.37 | 541 | 5,955 | 0.21 |
Redington | 236.81 | -2.35 | 18,513.20 | 11.33 | 2.43 | 18.40 | 19.01 | 1,820 | 99,333 | 0.30 |
LLOYDS ENTER | 74.08 | 5.08 | 10,366.31 | 36.86 | 3.51 | 2.32 | - | 126 | 1,488 | 0.23 |
MMTC | 64.54 | 1.83 | 9,681.00 | 99.29 | 5.63 | 5.08 | -34.24 | 69 | 2 | 0.00 |