Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Sponge Iron > Tata Sponge Iron

Tata Sponge Iron

BSE: 513010 | NSE: TATASPONGE | ISIN: INE674A01014 | SECTOR: STEEL - SPONGE IRON |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 15:58
825.55
-6.80 (-0.82%)
VOLUME 45,351
AVERAGE VOLUME
5-Day 95,818
10-Day 87,323
30-Day 98,369
VOLUME SHOCKER
5-Day 95,818
10-Day 87,323
30-Day 98,369
Prev. Close
832.35
Open Price
832.50
Bid PRICE (QTY.)
825.55 (13)
Offer PRICE (Qty.)
825.55 (39)
VWAP 832.80
Market
Depth

Market Depth (01 May 2017)

BUY SELL
QTY PRICE PRICE QTY
100 821.20 821.90 43
30 821.10 822.80 170
72 821.00 824.00 301
530 820.10 825.70 1
116 820.00 826.00 30
1696 Total 3632 Total

Buy Qty

1696

Sell QTY

3632

Today's Low/High 821.00 845.25
52 Wk Low/High 474.95 900.00
L/U Price Band 665.90 998.80
LIVE
NSE
Apr 28, 15:56
827.60
-5.35 (-0.64%)
VOLUME 293,825
AVERAGE VOLUME
5-Day 533,498
10-Day 505,825
30-Day 685,341
VOLUME SHOCKER
5-Day 533,498
10-Day 505,825
30-Day 685,341
Prev. Close
832.95
Open Price
826.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
827.60 (3376)
VWAP 833.53
Today's Low/High 824.00 844.95
52 Wk Low/High 486.20 900.50
L/U Price Band 666.40 999.50
Action in Tata Sponge Iron

No recommendations so far.

What's your call on Tata Sponge today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
1,271.35
P/E
21.63
BOOK VALUE (Rs)
562.52
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
21.24
EPS (TTM)
38.17
P/C
17.77
PRICE/BOOK
1.47
DIV YIELD.(%)
1.21%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
18.75 new
DELIVERY AVERAGES
3-Day 24.23%
5-Day 23.22%
8-Day 23.82%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Sponge on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 549.80 832.50  
High Price 555.90 845.25  
Low Price 544.10 821.00  
Last Price 550.20 825.55 50.05
Volume 45,201 45,351 0.33
Simple Moving Averages
Days BSE NSE
30 758.54 759.04
50 716.11 716.63
150 629.97 630.27
200 625.29 625.57

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Sponge

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 167.17 143.46 138.03 118.73
Other Income 9.63 8.58 9.25 9.56
PBDIT 25.80 10.77 16.94 8.15
Net Profit 21.20 10.96 16.05 10.53

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 15.40
Net Worth 807.47
Total Debt 0.00
Net Block 164.00
Investments 285.36
Total Assets 807.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Jindal Steel 114.20 0.62 135.30 59.85 10,449.58
Tata Sponge 825.55 -0.82 900.00 565.00 1,271.35
Gallantt Ispat 241.15 0.25 690.00 228.00 927.99
Sarda Energy 248.70 0.22 296.60 102.90 896.08
Monnet Ispat 37.75 -1.05 40.50 19.25 757.96
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter54.5054.5054.5054.50
Public (FII + DII)45.5045.5045.5045.50
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Post Joda ,
City
Keonjhar District
State
Orissa
Pin Code
758034
Tel. No.
06767-284236
Fax No.
06767-278159 06767-278129
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
A M Misra
Chairman
D P Deshpande
Managing Director
Sanjay Kumar Pattnaik
Executive Director
Meena Lall
Non Executive Director
R Ranganath
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 90.30 50.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Sponge

Tata Sponge is in the Steel - Sponge Iron sector. The current market capitalisation stands at Rs 1,271.35 crore.

The company management includes A M Misra - Chairman, D P Deshpande - Managing Director, Sanjay Kumar Pattnaik - Executive Director, Meena Lall - Non Executive Director, R Ranganath - Non Executive Director, P C Parakh - Independent Director, D K Banerjee - Independent Director, Manoj T Thomas - Independent Director, O N Mohanty - Independent Director, Krishnava Dutt - Independent Director.

It is listed on the BSE with a BSE Code of 513010 and the NSE with an NSE Code of TATASPONGE.

Its Registered office is at Post Joda , Keonjhar District,Orissa - 758034.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Sponge Iron
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Sponge