SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Sponge Iron > Tata Sponge Iron

Tata Sponge Iron

BSE: 513010 | NSE: TATASPONGE | ISIN: INE674A01014 | SECTOR: STEEL - SPONGE IRON
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 10:54
584.10
-13.40 (-2.24%)
VOLUME 17,053
AVERAGE VOLUME
5-Day 132,959
10-Day 82,507
30-Day 51,166
VOLUME SHOCKER
5-Day 132,959
10-Day 82,507
30-Day 51,166
Prev. Close
597.50
Open Price
595.25
Bid PRICE (QTY.)
585.30 (21)
Offer PRICE (Qty.)
586.00 (16)
VWAP 588.49
Market
Depth

Market Depth (09 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
21 585.30 586.00 16
99 585.25 586.25 15
57 585.20 586.50 10
26 585.15 586.75 63
44 585.10 587.00 32
5671 Total 9013 Total

Buy Qty

5671

Sell QTY

9013

Today's Low/High 581.80 596.75
52 Wk Low/High 340.00 684.90
L/U Price Band 478.00 717.00
LIVE
NSE
Dec 09, 10:54
585.20
-11.05 (-1.85%)
VOLUME 98,241
AVERAGE VOLUME
5-Day 727,809
10-Day 426,620
30-Day 250,267
VOLUME SHOCKER
5-Day 727,809
10-Day 426,620
30-Day 250,267
Prev. Close
596.25
Open Price
596.75
Bid PRICE (QTY.)
585.20 (455)
Offer PRICE (Qty.)
585.35 (270)
VWAP 587.15
Today's Low/High 581.30 598.40
52 Wk Low/High 337.90 685.00
L/U Price Band 477.00 715.50
Action in Tata Sponge Iron

Tata Sponge
Sentimeter

89%11%
BUYSELL

89% of moneycontrol users recommend buying Tata Sponge. What's your call on Tata Sponge today?
Read 34 investor views

Consolidated
MARKET CAP (Rs Cr)
899.51
P/E
20.13
BOOK VALUE (Rs)
524.36
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
21.97
EPS (TTM)
29.01
P/C
15.63
PRICE/BOOK
1.11
DIV YIELD.(%)
1.71%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
12.03 new
DELIVERY AVERAGES
3-Day 10.23%
5-Day 10.89%
8-Day 11.46%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Sponge on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 December 2016

buy

HCL INFOSYS Dec Fut

Entry Price (Rs)

57.20

Exit Price (Rs)

61.40

Gain (Rs)

4.00

buy

UPL Dec Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

885.60

Exit Price (Rs)

899.00

Gain (Rs)

13.00

buy

Century Dec Fut

Entry Price (Rs)

809.20

Exit Price (Rs)

822.00

Gain (Rs)

13.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 481.30 595.25  
High Price 483.55 596.75  
Low Price 461.10 581.80  
Last Price 465.95 584.10 25.36
Volume 30,782 17,053 -44.60
Simple Moving Averages
Days BSE NSE
30 554.32 554.35
50 577.29 577.45
150 597.00 597.24
200 565.09 565.32

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Sponge

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 09, 09:07
596.75
0.50 (+0.08%)
High
597.00
Low
587.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 138.03 118.73 140.37 138.78
Other Income 9.25 9.56 10.91 8.26
PBDIT 16.94 8.15 14.73 2.33
Net Profit 16.05 10.53 12.81 5.24

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 15.40
Net Worth 807.47
Total Debt 0.00
Net Block 164.00
Investments 285.36
Total Assets 807.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Jindal Steel 74.20 1.50 98.10 48.20 6,788.59
Gallantt Ispat 491.40 0.06 690.00 368.00 1,890.99
Tata Sponge 584.10 -2.24 684.90 340.00 899.51
Sarda Energy 238.10 -0.73 296.60 75.50 857.73
Orissa Sponge 219.40 0.00 417.90 219.40 592.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter54.5054.5054.5054.50
Public (FII + DII)45.5045.5045.5045.50
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Post Joda ,
City
Keonjhar District
State
Orissa
Pin Code
758034
Tel. No.
06767-284236
Fax No.
06767-278159 06767-278129
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
A M Misra
Chairman
D P Deshpande
Managing Director
Sanjay Kumar Pattnaik
Executive Director
Meena Lall
Non Executive Director
R Ranganath
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Sponge

Tata Sponge is in the Steel - Sponge Iron sector. The current market capitalisation stands at Rs 899.51 crore.

The company management includes A M Misra - Chairman, D P Deshpande - Managing Director, Sanjay Kumar Pattnaik - Executive Director, Meena Lall - Non Executive Director, R Ranganath - Non Executive Director, P C Parakh - Independent Director, D K Banerjee - Independent Director, Manoj T Thomas - Independent Director, O N Mohanty - Independent Director, Krishnava Dutt - Independent Director.

It is listed on the BSE with a BSE Code of 513010 and the NSE with an NSE Code of TATASPONGE.

Its Registered office is at Post Joda , Keonjhar District,Orissa - 758034.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Sponge Iron
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Sponge