SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Sponge Iron > Tata Sponge Iron

Tata Sponge Iron

BSE: 513010 | NSE: TATASPONGE | ISIN: INE674A01014 | SECTOR: STEEL - SPONGE IRON
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 31, 13:12
586.00
-5.10 (-0.86%)
VOLUME 26,450
AVERAGE VOLUME
5-Day 86,976
10-Day 174,177
30-Day 125,280
VOLUME SHOCKER
5-Day 86,976
10-Day 174,177
30-Day 125,280
Prev. Close
591.10
Open Price
593.85
Bid PRICE (QTY.)
585.05 (41)
Offer PRICE (Qty.)
585.95 (15)
VWAP 589.42
Market
Depth

Market Depth (31 May 2016)

BUY SELL
QTY PRICE PRICE QTY
41 585.05 585.90 23
162 585.00 585.95 15
50 584.75 586.00 77
30 584.40 586.25 77
50 584.30 586.35 25
5151 Total 10.41 K Total

Buy Qty

5151

Sell QTY

10.41 K

Today's Low/High 580.60 598.00
52 Wk Low/High 340.00 656.90
L/U Price Band 472.90 709.30
LIVE
NSE
May 31, 13:12
584.45
-7.60 (-1.28%)
VOLUME 133,191
AVERAGE VOLUME
5-Day 426,424
10-Day 869,918
30-Day 632,926
VOLUME SHOCKER
5-Day 426,424
10-Day 869,918
30-Day 632,926
Prev. Close
592.05
Open Price
592.00
Bid PRICE (QTY.)
584.65 (7)
Offer PRICE (Qty.)
585.00 (5)
VWAP 588.60
Today's Low/High 579.15 597.50
52 Wk Low/High 337.90 656.60
L/U Price Band 473.65 710.45
Action in Tata Sponge Iron

Tata Sponge
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Tata Sponge. What's your call on Tata Sponge today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
902.44
P/E
29.27
BOOK VALUE (Rs)
536.36
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
18.08
EPS (TTM)
20.02
P/C
20.63
PRICE/BOOK
1.09
DIV YIELD.(%)
1.71%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.51 new
DELIVERY AVERAGES
3-Day 18.03%
5-Day 16.12%
8-Day 15.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Sponge on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 581.55 593.85  
High Price 585.55 598.00  
Low Price 569.80 580.60  
Last Price 574.15 586.00 2.06
Volume 74,534 26,450 -64.51
Simple Moving Averages
Days BSE NSE
30 570.58 570.98
50 534.85 535.23
150 476.29 476.46
200 479.37 479.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Sponge

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 31, 09:07
592.00
-0.05 (-0.01%)
High
595.25
Low
589.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 140.37 138.78 150.71 141.93
Other Income 10.91 8.26 9.15 9.37
PBDIT 14.73 2.33 1.24 4.02
Net Profit 12.81 5.24 5.69 7.09

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 15.40
Net Worth 795.17
Total Debt 0.00
Net Block 147.60
Investments 208.00
Total Assets 795.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Jindal Steel 62.50 0.56 122.10 48.20 5,718.15
Gallantt Ispat 575.45 -0.22 690.00 368.00 2,214.43
Tata Sponge 586.00 -0.86 656.90 340.00 902.44
Orissa Sponge 230.90 0.00 468.00 116.00 623.43
Monnet Ispat 22.10 -0.45 47.80 19.25 443.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter54.5054.5054.5054.50
Public (FII + DII)45.5045.5045.5045.50
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Post Joda ,
City
Keonjhar District
State
Orissa
Pin Code
758034
Tel. No.
06767-284236
Fax No.
06767-278159
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
A M Misra
Chairman
D P Deshpande
Managing Director
Sanjay Kumar Pattnaik
Executive Director
Meena Lall
Director
P C Parakh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Sponge

Tata Sponge is in the Steel - Sponge Iron sector. The current market capitalisation stands at Rs 902.44 crore.

The company management includes A M Misra - Chairman, D P Deshpande - Managing Director, Sanjay Kumar Pattnaik - Executive Director, Meena Lall - Director, P C Parakh - Director, D K Banerjee - Director, R Ranganath - Director, Manoj T Thomas - Director, O N Mohanty - Director, Krishnava Dutt - Director.

It is listed on the BSE with a BSE Code of 513010 and the NSE with an NSE Code of TATASPONGE.

Its Registered office is at Post Joda , Keonjhar District,Orissa - 758034.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Sponge Iron
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Sponge