-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 161.90 | 162.00 | 90 |
| 115 | 161.85 | 162.05 | 500 |
| 111 | 161.80 | 162.10 | 2222 |
| 201 | 161.75 | 162.15 | 7822 |
| 18832 | 161.70 | 162.20 | 4366 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 161.90 | 162.00 | 90 |
| 115 | 161.85 | 162.05 | 500 |
| 111 | 161.80 | 162.10 | 2222 |
| 201 | 161.75 | 162.15 | 7822 |
| 18832 | 161.70 | 162.20 | 4366 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 161.00 |
| Previous Close | 160.67 |
| Volume | 22,537,548.00 |
| Value (Lacs) | 36,562.66 |
| VWAP | 162.27 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 202,520 |
| High | 163.68 |
| Low | 160.81 |
| UC Limit | 176.73 |
| LC Limit | 144.61 |
| 52 Week High | 186.94 |
| 52 Week Low | 122.62 |
| Face Value | 1.00 |
| All Time High | 186.94 |
| All Time Low | 3.71 |
| 20D Avg Volume | 24,707,606 |
| 20D Avg Delivery(%) | 47.45 |
| Book Value Per Share | 72.21 |
| Dividend Yield | 2.22 |
| TTM EPS See historical trend | 5.45 (+133.00% YoY) |
| TTM PE See historical trend | 29.77 (Average PE) |
| P/B See historical trend | 2.25 (Average P/B) |
| Sector PE | 24.20 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Tata Steel has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 16.35% (2010) | 8.91% | -15.63% (2014) | -7.30% | 3.19% |
Metal stocks rise for second day; Hind Copper, NALCO rise up to 3%: Here are four reasons behind rally Dec 01 2025 01:47 PM
Nifty Metal index falls 1.5% as policy extension stokes steel import concerns; Hindalco hit by Novelis plant fire Nov 21 2025 10:58 AM
Buy Tata Steel; target of Rs 200: Emkay Global Financial Nov 17 2025 02:59 PM
Buy Tata Steel; target of Rs 210: Motilal Oswal Nov 17 2025 01:06 PM
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Steel | 162.23 | 0.97 | 202,520.33 | 29.77 | 2.25 | 3.75 | 7.92 | 2,982 | 218,542 | 0.98 |
| JSW Steel | 1,096.80 | -0.99 | 268,217.39 | 44.49 | 3.37 | 4.40 | 8.28 | 3,802 | 168,824 | 1.21 |
| Hindalco | 821.75 | 1.09 | 184,665.84 | 10.40 | 1.60 | 12.93 | 22.85 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,008.90 | 0.61 | 102,916.69 | 37.52 | 2.17 | 5.95 | 4.31 | 2,854 | 49,764 | 0.38 |
| Lloyds Metals | 1,282.00 | 3.39 | 67,753.99 | 37.53 | 11.71 | 22.64 | 13.93 | 1,449 | 6,721 | 0.12 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
