
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1049 | 274.40 | 275.00 | 39 |
| 1319 | 274.35 | 275.30 | 609 |
| 302 | 274.30 | 275.40 | 5 |
| 50 | 274.25 | 275.50 | 50 |
| 500 | 274.10 | 275.55 | 320 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1049 | 274.40 | 275.00 | 39 |
| 1319 | 274.35 | 275.30 | 609 |
| 302 | 274.30 | 275.40 | 5 |
| 50 | 274.25 | 275.50 | 50 |
| 500 | 274.10 | 275.55 | 320 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 280.90 |
| Previous Close | 280.95 |
| Volume | 2,705,927.00 |
| Value (Lacs) | 7,435.89 |
| VWAP | 276.47 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 41,220 |
| High | 280.95 |
| Low | 273.70 |
| UC Limit | 309.00 |
| LC Limit | 252.85 |
| 52 Week High | 349.50 |
| 52 Week Low | 266.10 |
| Face Value | 10.00 |
| All Time High | 384.20 |
| All Time Low | 6.00 |
| 20D Avg Volume | 2,618,391 |
| 20D Avg Delivery(%) | 55.39 |
| Book Value Per Share | 132.52 |
| Dividend Yield | 3.64 |
| TTM EPS See historical trend | 24.46 (-7.19% YoY) |
| TTM PE See historical trend | 11.23 (Average PE) |
| P/B See historical trend | 2.08 (Low P/B) |
| Sector PE | 20.59 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Petronet LNG has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 9.79% (2023) | 4.94% | -7.78% (2013) | -3.76% | 1.35% |
Stocks to Watch Today: Pine Labs, Rail Vikas Nigam, Mukka Proteins, Pace Digitek, InterGlobe Aviation, RailTel in focus on 4 December Dec 04 2025 01:16 AM
Hold Petronet LNG; target of Rs 290: Prabhudas Lilladher Nov 19 2025 11:53 AM
Petronet LNG Consolidated September 2025 Net Sales at Rs 11,009.13 crore, down 15.47% Y-o-Y Nov 14 2025 02:10 PM
Buy Petronet LNG; target of Rs 390: Motilal Oswal Nov 12 2025 03:39 PM
| Qty 901656 | Price 279 | % Traded 0.06 |
| Qty 901656 | Price 279 | % Traded 0.06 |
| Qty 546206 | Price 279.3 | % Traded 0.04 |
| Qty 546206 | Price 279.3 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Petronet LNG | 274.80 | -2.19 | 41,220.00 | 11.23 | 2.07 | 19.98 | -18.66 | 3,883 | 50,982 | 0.00 |
| Reliance | 1,540.60 | 0.33 | 2,084,812.73 | 25.09 | 2.54 | 8.25 | 16.53 | 80,787 | 964,693 | 0.41 |
| ONGC | 241.23 | -0.41 | 303,474.08 | 8.31 | 0.86 | 10.54 | -7.68 | 37,293 | 612,065 | 0.45 |
| Oil India | 411.95 | 0.93 | 67,008.11 | 11.22 | 1.35 | 13.16 | -13.04 | 7,098 | 32,512 | 0.60 |
| Veedol Corp | 1,618.70 | -0.33 | 2,820.42 | 15.03 | 3.24 | 18.46 | -14.86 | 141 | 1,970 | 0.00 |