-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 12 | 146.55 | 147.95 | 890 |
| 15 | 146.50 | 148.00 | 888 |
| 1 | 146.25 | 149.10 | 7 |
| 526 | 146.20 | 149.75 | 1000 |
| 546 | 146.15 | 149.95 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 12 | 146.55 | 147.95 | 890 |
| 15 | 146.50 | 148.00 | 888 |
| 1 | 146.25 | 149.10 | 7 |
| 526 | 146.20 | 149.75 | 1000 |
| 546 | 146.15 | 149.95 | 10 |
| 0 | Total | Total | 0 |
| Open | 150.00 |
| Previous Close | 150.08 |
| Volume | 396,849.00 |
| Value (Lacs) | 583.13 |
| VWAP | 148.63 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,943 |
| High | 153.00 |
| Low | 146.20 |
| UC Limit | 180.09 |
| LC Limit | 120.06 |
| 52 Week High | 218.80 |
| 52 Week Low | 146.20 |
| Face Value | 10.00 |
| All Time High | 399.25 |
| All Time Low | 7.80 |
| 20D Avg Volume | 353,439 |
| 20D Avg Delivery(%) | 58.68 |
| Book Value Per Share | 92.78 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 11.28 (-26.24% YoY) |
| TTM PE See historical trend | 13.03 (Average PE) |
| P/B See historical trend | 1.59 (Low P/B) |
| Sector PE | 9.46 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Hindustan Oil Exploration Company has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 35.19% (2017) | 16.13% | -25.97% (2014) | -7.11% | -1.64% |
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
Stocks to Watch Today: Torrent Pharma, JB Chemicals, Jyoti CNC, BHEL, Alembic Pharma, Waaree Energies, Prestige Estates, Hind Rectifiers in focus on 30 June Jun 30 2025 06:11 AM
HOEC Standalone March 2025 Net Sales at Rs 125.32 crore, down 41.17% Y-o-Y May 29 2025 09:33 AM
Stocks to Watch Today: Eicher Motors, Apollo Tyres, Lupin, Wendt India, HUL, Brigade, Genesys, Wipro, Shilpa Medicare, Yes Bank, Vascon Engineers in focus on 15 May May 15 2025 09:36 AM
Posted by : The Fixed Income
Repost this message
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 800000 | Price 230.05 | % Traded 0.60 |
| Qty 714537 | Price 230 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HOEC | 146.94 | -2.09 | 1,943.18 | 13.03 | 1.58 | 11.14 | -24.97 | 147 | 420 | 0.09 |
| Reliance | 1,510.90 | -0.04 | 2,044,621.29 | 24.60 | 2.50 | 8.25 | 18.57 | 80,787 | 964,693 | 0.41 |
| ONGC | 250.85 | -1.18 | 315,576.30 | 8.64 | 0.90 | 10.54 | -2.07 | 37,293 | 612,065 | 0.45 |
| Oil India | 434.45 | -1.52 | 70,667.98 | 10.77 | 1.42 | 13.16 | -12.52 | 7,098 | 32,512 | 0.60 |
| Petronet LNG | 278.90 | -0.55 | 41,835.00 | 11.40 | 2.10 | 19.98 | -13.57 | 3,883 | 50,982 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
