
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 31 | 962.75 | 963.90 | 8 |
| 96 | 962.70 | 963.95 | 10 |
| 10 | 962.60 | 964.00 | 2 |
| 27 | 962.50 | 964.05 | 10 |
| 92 | 962.45 | 964.10 | 15 |
| 19267 | Total | Total | 16126 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 31 | 962.75 | 963.90 | 8 |
| 96 | 962.70 | 963.95 | 10 |
| 10 | 962.60 | 964.00 | 2 |
| 27 | 962.50 | 964.05 | 10 |
| 92 | 962.45 | 964.10 | 15 |
| 19267 | Total | Total | 16126 |
| Open | 966.40 |
| Previous Close | 961.30 |
| Volume | 128,878.00 |
| Value (Lacs) | 1,242.26 |
| VWAP | 968.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 21,921 |
| High | 978.10 |
| Low | 958.10 |
| UC Limit | 1,153.50 |
| LC Limit | 769.10 |
| 52 Week High | 1,504.30 |
| 52 Week Low | 750.10 |
| Face Value | 2.00 |
| All Time High | 1,504.30 |
| All Time Low | 368.00 |
| 20D Avg Volume | 930,148 |
| 20D Avg Delivery(%) | 33.95 |
| Book Value Per Share | 74.14 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 15.22 (+26.11% YoY) |
| TTM PE See historical trend | 63.33 (Low PE) |
| P/B See historical trend | 13.01 (Low P/B) |
| Sector PE | 51.30 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Jyoti CNC Auto Consolidated September 2025 Net Sales at Rs 507.90 crore, up 17.93% Y-o-Y Nov 14 2025 02:41 PM
Jyoti CNC Auto Standalone September 2025 Net Sales at Rs 448.22 crore, up 19.35% Y-o-Y Nov 12 2025 03:42 PM
Jyoti CNC Automation to Engage with Investors in August 2025 Aug 12 2025 01:48 PM
Jyoti CNC Auto Standalone June 2025 Net Sales at Rs 372.32 crore, up 19.96% Y-o-Y Aug 07 2025 11:29 AM
| Qty 379837 | Price 1222.05 | % Traded 0.17 |
| Qty 379837 | Price 1222.05 | % Traded 0.17 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6850000 | Price 1087.45 | % Traded 3.09 |
| Qty 6850000 | Price 1087.01 | % Traded 3.09 |
| Qty 3792500 | Price 1087 | % Traded 1.71 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jyoti CNC Auto | 963.60 | 0.24 | 21,914.49 | 63.31 | 13.00 | 18.74 | -27.51 | 316 | 1,817 | 0.29 |
| Info Edge | 1,399.70 | 1.63 | 90,759.43 | 68.85 | 2.17 | 2.75 | -17.13 | 1,432 | 2,849 | 0.00 |
| Urban Company | 130.43 | 0.14 | 18,861.61 | - | 8.04 | 12.88 | - | 290 | 782 | 0.00 |
| Inox India | 1,155.80 | -0.10 | 10,490.45 | 42.67 | 12.01 | 25.87 | 0.32 | 226 | 1,306 | 0.04 |
| Smartworks Cowo | 457.70 | 0.66 | 5,229.43 | - | 42.03 | -54.46 | - | -61 | 1,339 | 3.51 |