-
My Account
In App
My Account
| Open | 1,003.95 |
| Previous Close | 1,000.75 |
| Volume | 14,251.00 |
| Value (Lacs) | 145.59 |
| VWAP | 1,021.20 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,022 |
| High | 1,039.45 |
| Low | 994.55 |
| UC Limit | 1,200.90 |
| LC Limit | 800.60 |
| 52 Week High | 1,564.55 |
| 52 Week Low | 601.20 |
| Face Value | 10.00 |
| All Time High | 1,736.95 |
| All Time Low | 32.65 |
| 20D Avg Volume | 20,626 |
| 20D Avg Delivery(%) | 37.73 |
| Book Value Per Share | -- |
| Dividend Yield | 0.15 |
| TTM EPS See historical trend | 0.00 (-4.80% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 50.51 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Macpower CNC Machines has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 82.31% (2020) | 24.60% | -4.48% (2023) | -2.92% | 14.28% |
Macpower Standalone June 2025 Net Sales at Rs 61.03 crore, up 21.52% Y-o-Y Aug 07 2025 03:15 PM
Macpower Standalone March 2025 Net Sales at Rs 80.01 crore, up 12.16% Y-o-Y May 30 2025 10:06 AM
Macpower Standalone September 2024 Net Sales at Rs 71.10 crore, up 12.68% Y-o-Y Nov 13 2024 03:05 PM
Macpower Standalone June 2024 Net Sales at Rs 50.22 crore, up 24.12% Y-o-Y Aug 16 2024 03:27 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 95116 | Price 1296.81 | % Traded 0.97 |
| Qty 68500 | Price 1300 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Macpower | 1,021.60 | 2.08 | 1,022.02 | 37.85 | 7.16 | 17.81 | -28.72 | 25 | 261 | 0.00 |
| Siemens | 3,140.00 | 0.91 | 111,821.84 | 53.15 | 8.45 | 15.90 | -54.29 | 2,105 | 17,364 | 0.00 |
| ABB India | 5,181.00 | 0.08 | 109,789.73 | 62.24 | 15.52 | 26.45 | -25.14 | 1,874 | 12,188 | 0.00 |
| CG Power | 671.05 | -0.08 | 105,680.82 | 98.97 | 29.97 | 25.35 | -8.08 | 972 | 9,908 | 0.00 |
| Siemens Energy | 2,616.50 | -4.75 | 93,178.93 | 84.70 | 24.64 | 25.10 | - | 1,100 | 7,826 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
