BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 5963.70 | 5965.00 | 2 |
77 | 5963.65 | 5980.00 | 90 |
77 | 5963.55 | 5985.60 | 4 |
9 | 5962.75 | 6000.00 | 8 |
9 | 5960.65 | 6018.00 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 5963.70 | 5965.00 | 2 |
77 | 5963.65 | 5980.00 | 90 |
77 | 5963.55 | 5985.60 | 4 |
9 | 5962.75 | 6000.00 | 8 |
9 | 5960.65 | 6018.00 | 1 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 5,960.50 |
Previous Close | 5,991.00 |
Volume | 324,111.00 |
Value (Lacs) | 19,338.08 |
VWAP | 5,943.26 |
Beta | |
Mkt Cap (Rs. Cr.) | 143,714 |
High | 6,018.00 |
Low | 5,904.00 |
UC Limit | 6,590.00 |
LC Limit | 5,392.00 |
52 Week High | 6,469.90 |
52 Week Low | 4,506.00 |
Face Value | 1.00 |
All Time High | 6,469.90 |
All Time Low | 46.00 |
20D Avg Volume | 376,652 |
20D Avg Delivery(%) | 59.57 |
Book Value Per Share | 133.28 |
Dividend Yield | 1.26 |
TTM EPS See historical trend | 91.08 (+0.28% YoY) |
TTM PE See historical trend | 65.51 (High PE) |
P/B See historical trend | 44.77 (High P/B) |
Sector PE | 67.31 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Britannia Industries has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 14.30% (2013) | 7.83% | -9.64% (2024) | -4.02% | 0.86% |
Britannia Industries shares fall 2.07% in today's trading Sep 23 2025 03:24 PM
Britannia Industries shares decline 1.73% amid volume surge Sep 17 2025 03:25 PM
Britannia Industries shares fall 2.04% Sep 17 2025 11:07 AM
Indian FMCG majors pause or scale down operations in Nepal after deadly unrest Sep 11 2025 05:38 PM
Qty 32422 | Price 5758 | % Traded 0.01 |
Qty 32422 | Price 5758 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Britannia | 5,966.50 | -0.41 | 143,714.07 | 65.51 | 44.77 | 50.01 | -7.44 | 2,188 | 17,942 | 0.28 |
Nestle | 1,166.40 | 1.17 | 224,918.58 | 72.36 | 56.08 | 79.98 | -13.83 | 3,231 | 20,201 | 0.19 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Jubilant Food | 619.40 | 0.32 | 40,870.81 | 165.61 | 18.71 | 10.02 | -5.98 | 236 | 8,141 | 0.71 |
AWL Agri | 263.05 | 0.57 | 34,188.05 | 30.62 | 3.65 | 12.97 | -24.65 | 1,215 | 61,676 | 0.74 |