-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1291.10 | 1292.45 | 3 |
| 9 | 1290.55 | 1292.50 | 41 |
| 2 | 1290.50 | 1292.70 | 12 |
| 12 | 1290.40 | 1292.75 | 1 |
| 26 | 1290.35 | 1292.80 | 12 |
| 8750 | Total | Total | 7484 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1291.10 | 1292.45 | 3 |
| 9 | 1290.55 | 1292.50 | 41 |
| 2 | 1290.50 | 1292.70 | 12 |
| 12 | 1290.40 | 1292.75 | 1 |
| 26 | 1290.35 | 1292.80 | 12 |
| 8750 | Total | Total | 7484 |
| Open | 1,346.00 |
| Previous Close | 1,347.00 |
| Volume | 250,503.00 |
| Value (Lacs) | 3,238.50 |
| VWAP | 1,307.90 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 20,682 |
| High | 1,346.00 |
| Low | 1,290.10 |
| UC Limit | 1,616.40 |
| LC Limit | 1,077.60 |
| 52 Week High | 1,490.10 |
| 52 Week Low | 750.20 |
| Face Value | 10.00 |
| All Time High | 1,796.00 |
| All Time Low | 242.05 |
| 20D Avg Volume | 222,869 |
| 20D Avg Delivery(%) | 65.49 |
| Book Value Per Share | 434.81 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 8.36 (-90.01% YoY) |
| TTM PE See historical trend | 154.64 (High PE) |
| P/B See historical trend | 2.98 (Average P/B) |
| Sector PE | 30.85 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 8 years CreditAccess Grameen has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 18.77% (2021) | 18.77% | -5.94% (2023) | -3.65% | -0.84% |
CreditAccess Gr Standalone September 2025 Net Sales at Rs 1,508.35 crore, up 3.79% Y-o-Y Nov 04 2025 09:44 AM
CreditAccess Gr Consolidated September 2025 Net Sales at Rs 1,508.35 crore, up 3.79% Y-o-Y Oct 30 2025 11:29 AM
Buy CreditAccess Grameen; target of Rs 1690: Motilal Oswal Oct 29 2025 12:28 PM
Stocks to Watch Today: Shree Cement, Tata Capital, Premier Energies, Ideaforge, Star Health, Go Digit, TVS Holdings, ArisInfra, Swan Defence in focus on 29 October Oct 29 2025 03:23 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1232453 | Price 993.68 | % Traded 0.78 |
| Qty 1232453 | Price 993.33 | % Traded 0.78 |
| Qty 1042153 | Price 925.41 | % Traded 0.66 |
| Qty 1042153 | Price 924.96 | % Traded 0.66 |
| Qty 1616824 | Price 963.05 | % Traded 1.00 |
| Qty 1616824 | Price 963.87 | % Traded 1.00 |
| Qty 1090881 | Price 969.57 | % Traded 0.68 |
| Qty 1017122 | Price 970.14 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| CreditAccess Gr | 1,298.40 | -3.61 | 20,772.02 | 155.31 | 2.99 | 7.63 | 38.42 | 531 | 5,752 | 2.94 |
| Bajaj Finance | 1,053.90 | 2.41 | 655,787.36 | 35.83 | 6.46 | 17.20 | 53.85 | 16,761 | 69,683 | 3.74 |
| Shriram Finance | 855.20 | 3.27 | 160,887.08 | 16.31 | 3.07 | 16.91 | 36.78 | 9,423 | 41,834 | 4.15 |
| Muthoot Finance | 3,792.00 | 2.43 | 152,236.85 | 20.84 | 5.72 | 18.15 | 95.71 | 5,352 | 20,214 | 3.38 |
| IRFC | 114.25 | -0.52 | 149,307.68 | 21.85 | 2.90 | 12.34 | -24.26 | 6,502 | 27,152 | 7.83 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
