BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
14 | 2014.50 | 2016.85 | 35 |
1 | 2012.85 | 2016.90 | 5 |
12 | 2012.35 | 2016.95 | 25 |
8 | 2011.00 | 2017.00 | 5 |
22 | 2010.20 | 2017.25 | 20 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
14 | 2014.50 | 2016.85 | 35 |
1 | 2012.85 | 2016.90 | 5 |
12 | 2012.35 | 2016.95 | 25 |
8 | 2011.00 | 2017.00 | 5 |
22 | 2010.20 | 2017.25 | 20 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 2,013.90 |
Previous Close | 2,002.20 |
Volume | 1,077,230.00 |
Value (Lacs) | 21,699.72 |
VWAP | 2,012.62 |
Beta | |
Mkt Cap (Rs. Cr.) | 321,864 |
High | 2,023.80 |
Low | 2,002.10 |
UC Limit | 2,202.40 |
LC Limit | 1,802.00 |
52 Week High | 2,135.00 |
52 Week Low | 1,551.65 |
Face Value | 1.00 |
All Time High | 2,135.00 |
All Time Low | 8.66 |
20D Avg Volume | 1,109,768 |
20D Avg Delivery(%) | 53.09 |
Book Value Per Share | 427.62 |
Dividend Yield | 0.05 |
TTM EPS See historical trend | 59.60 (+13.97% YoY) |
TTM PE See historical trend | 33.80 (Average PE) |
P/B See historical trend | 4.72 (Average P/B) |
Sector PE | 153.26 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Bajaj Finserv has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 19.57% (2019) | 7.91% | -10.99% (2018) | -4.42% | 2.83% |
Bajaj Finance, Axis Bank, HDFC Bank shares rise up to 6% on S&P upgrade, GST reform cheer Aug 18 2025 10:52 AM
Sensex settles nearly 700 pts higher, Nifty above 24,800: PM Modi's GST reform plan among key factors behind market rally Aug 18 2025 04:10 PM
Bajaj Finserv shares rise 2% after Q1 net profit jumps 30% to Rs 2,789 crore: Should you buy, sell or hold? Jul 28 2025 10:07 AM
Bajaj Finserv Consolidated June 2025 Net Sales at Rs 35,439.08 crore, up 12.58% Y-o-Y Jul 25 2025 02:52 PM
Qty 140954 | Price 2017 | % Traded 0.01 |
Qty 140954 | Price 2017 | % Traded 0.01 |
Qty 125000 | Price 1983.8 | % Traded 0.01 |
Qty 125000 | Price 1983.8 | % Traded 0.01 |
Qty 18200000 | Price 1925.2 | % Traded 1.10 |
Qty 10400000 | Price 1925.2 | % Traded 0.63 |
Qty 7792208 | Price 1925.2 | % Traded 0.47 |
Qty 7792208 | Price 1925.2 | % Traded 0.47 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 18200000 | Price 1925.2 | % Traded 1.10 |
Qty 10400000 | Price 1925.2 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Finserv | 2,014.40 | 0.61 | 321,863.50 | 33.80 | 4.71 | 12.25 | 8.01 | 17,539 | 133,821 | 4.89 |
HDFC AMC | 5,572.50 | 0.05 | 119,217.32 | 45.78 | 17.55 | 30.26 | 23.44 | 2,460 | 3,498 | 0.00 |
AB Capital | 281.10 | 1.28 | 73,434.28 | 21.54 | 2.56 | 10.96 | 25.69 | 2,965 | 40,589 | 4.59 |
Authum Invest | 3,089.20 | -0.24 | 52,468.55 | 12.84 | 4.08 | 28.87 | 85.65 | 4,241 | 4,578 | 0.05 |
Nippon | 798.05 | -1.72 | 50,760.92 | 37.59 | 12.47 | 30.53 | 12.77 | 1,285 | 2,230 | 0.00 |