Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Diversified > Balmer Lawrie and Company

Balmer Lawrie and Company

BSE: 523319 | NSE: BALMLAWRIE | ISIN: INE164A01016 | SECTOR: DIVERSIFIED |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 16:00
224.20
0.45 (+0.20%)
VOLUME 8,216
AVERAGE VOLUME
5-Day 9,515
10-Day 11,117
30-Day 11,936
VOLUME SHOCKER
5-Day 9,515
10-Day 11,117
30-Day 11,936
Prev. Close
223.75
Open Price
224.25
Bid PRICE (QTY.)
224.30 (75)
Offer PRICE (Qty.)
226.45 (50)
VWAP 224.57
Market
Depth

Market Depth (23 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
1 224.20 224.65 90
976 224.15 225.20 500
40 224.10 225.80 400
938 224.00 226.00 416
100 223.90 226.45 50
3503 Total 1480 Total

Buy Qty

3503

Sell QTY

1480

Today's Low/High 224.00 226.05
52 Wk Low/High 201.00 1146.90
L/U Price Band 179.00 268.50
LIVE
NSE
Oct 23, 15:54
224.90
0.10 (+0.04%)
VOLUME 66,672
AVERAGE VOLUME
5-Day 75,647
10-Day 97,166
30-Day 98,987
VOLUME SHOCKER
5-Day 75,647
10-Day 97,166
30-Day 98,987
Prev. Close
224.80
Open Price
224.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 224.81
Today's Low/High 223.50 226.65
52 Wk Low/High 153.53 286.75
L/U Price Band 179.85 269.75
Action in Markets Today

Balmer Lawrie
Sentimeter

43%57%
BUYSELL

57% of moneycontrol users recommend selling Balmer Lawrie. What's your call on Balmer Lawrie today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
2,555.94
P/E
-
BOOK VALUE (Rs)
119.19
DIV (%)
70.00%
Market Lot
1
INDUSTRY P/E
22.23
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.88
DIV YIELD.(%)
3.12%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
68.93 new
DELIVERY AVERAGES
3-Day 65.53%
5-Day 60.87%
8-Day 62.26%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Balmer Lawrie on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 10-Nov-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 173.18 224.25  
High Price 174.75 226.05  
Low Price 172.24 224.00  
Last Price 173.93 224.20 28.90
Volume 7,260 8,216 13.17
Simple Moving Averages
Days BSE NSE
30 225.80 225.63
50 231.21 231.14
150 233.40 233.32
200 230.57 230.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Balmer Lawrie

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 23, 09:07
224.00
-0.80 (-0.36%)
High
224.90
Low
224.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 465.35 467.26 370.33 390.25
Other Income 10.08 35.90 12.11 14.01
PBDIT 42.55 79.77 38.77 38.78
Net Profit 29.90 79.70 26.08 27.63

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 114.00
Net Worth 1,165.99
Total Debt 0.00
Net Block 395.85
Investments 87.38
Total Assets 1,165.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Grasim 1180.80 4.53 1331.75 821.35 77,617.94
SBI Life Insura 665.55 -1.21 738.00 664.00 66,555.00
ICICI Lombard 693.95 -2.83 719.85 638.15 31,501.74
AB Nuvo 1887.30 0.00 1933.55 1190.00 24,595.47
Voltas 543.00 1.72 564.95 305.00 17,967.04
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
21, Netaji Subhas Road, ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22225218
Fax No.
033-22225292
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Prabal Basu
Chairman & Managing Director
Atreyee Borooah Thekedath
Independent Director
Manjusha Bhatnagar
Director - HR & Corporate Affairs
D Sothi Selvam
Director
Kalyan Swaminathan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Balmer Lawrie

Balmer Lawrie is in the Diversified sector. The current market capitalisation stands at Rs 2,555.94 crore.

The company management includes Prabal Basu - Chairman & Managing Director, Atreyee Borooah Thekedath - Independent Director, Manjusha Bhatnagar - Director - HR & Corporate Affairs, D Sothi Selvam - Director, Kalyan Swaminathan - Director, Shyam Sundar Khuntia - Director - Finance, Indrani Kaushal - Government Nominee Director, Sunil Sachdeva - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 523319 and the NSE with an NSE Code of BALMLAWRIE.

Its Registered office is at 21, Netaji Subhas Road, , Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Balmer Lawrie and Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Balmer Lawrie