
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8465 | 19.90 | 19.92 | 200 |
| 200 | 19.88 | 19.93 | 1925 |
| 20 | 19.87 | 19.94 | 11369 |
| 4444 | 19.86 | 19.95 | 4444 |
| 6459 | 19.85 | 19.96 | 1925 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8465 | 19.90 | 19.92 | 200 |
| 200 | 19.88 | 19.93 | 1925 |
| 20 | 19.87 | 19.94 | 11369 |
| 4444 | 19.86 | 19.95 | 4444 |
| 6459 | 19.85 | 19.96 | 1925 |
| 0 | Total | Total | 0 |
| Open | 19.99 |
| Previous Close | 25.94 |
| Volume | 75,978,733.00 |
| Value (Lacs) | 15,119.77 |
| VWAP | 20.29 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,621 |
| High | 20.94 |
| Low | 19.56 |
| UC Limit | 26.20 |
| LC Limit | 17.47 |
| 52 Week High | 47.85 |
| 52 Week Low | 19.56 |
| Face Value | 1.00 |
| All Time High | 138.20 |
| All Time Low | 1.11 |
| 20D Avg Volume | 27,583,462 |
| 20D Avg Delivery(%) | 30.50 |
| Book Value Per Share | 4.98 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.82 (-71.87% YoY) |
| TTM PE See historical trend | 24.27 (Average PE) |
| P/B See historical trend | 4.00 (High P/B) |
| Sector PE | 32.71 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Hindustan Construction Company has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 57.82% (2021) | 22.59% | -22.58% (2011) | -10.26% | 7.13% |
Hind Constr Standalone September 2025 Net Sales at Rs 957.79 crore, down 20.38% Y-o-Y Nov 12 2025 08:32 AM
Hind Constr Consolidated September 2025 Net Sales at Rs 960.74 crore, down 31.71% Y-o-Y Nov 07 2025 10:30 AM
Stocks to Watch Today: Tata Capital, DMart, Waaree Renewable, Phoenix Mills, Mahindra Lifespace, HCC, Travel Food, NTPC Green in focus on 13 October Oct 13 2025 02:38 AM
HCC Secures u20b92,566 Crore Contracts for Patna Metro Project Sep 23 2025 12:58 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9382372 | Price 26.52 | % Traded 0.36 |
| Qty 9369553 | Price 26.55 | % Traded 0.36 |
| Qty 9368110 | Price 26.58 | % Traded 0.36 |
| Qty 9357279 | Price 26.56 | % Traded 0.36 |
| Qty 9125810 | Price 27.22 | % Traded 0.34 |
| Qty 9125810 | Price 27.23 | % Traded 0.34 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hind Constr | 19.90 | -23.28 | 3,620.76 | 24.27 | 4.00 | 12.43 | -55.92 | 272 | 5,603 | 1.85 |
| Rail Vikas | 310.85 | -0.50 | 64,812.85 | 57.04 | 7.37 | 13.38 | -29.87 | 1,186 | 19,923 | 0.56 |
| Cemindia Proj | 820.85 | 0.58 | 14,101.18 | 31.66 | 7.69 | 20.33 | 60.15 | 374 | 9,096 | 0.51 |
| NCC | 168.16 | -0.78 | 10,557.87 | 13.30 | 1.44 | 11.19 | -46.12 | 858 | 22,199 | 0.22 |
| G R Infra | 1,052.70 | 0.59 | 10,185.98 | 11.49 | 1.36 | 10.22 | -35.60 | 806 | 6,515 | 0.06 |