
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 33 | 603.00 | 608.80 | 4 |
| 1 | 601.10 | 608.85 | 16 |
| 50 | 601.00 | 609.20 | 1 |
| 50 | 599.00 | 0.00 | 0 |
| 124 | 597.55 | 0.00 | 0 |
| 307 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 33 | 603.00 | 608.80 | 4 |
| 1 | 601.10 | 608.85 | 16 |
| 50 | 601.00 | 609.20 | 1 |
| 50 | 599.00 | 0.00 | 0 |
| 124 | 597.55 | 0.00 | 0 |
| 307 | Total | Total | 0 |
| Open | 583.00 |
| Previous Close | 581.05 |
| Volume | 79,812.00 |
| Value (Lacs) | 483.94 |
| VWAP | 606.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,483 |
| High | 610.10 |
| Low | 583.00 |
| UC Limit | 610.10 |
| LC Limit | 552.00 |
| 52 Week High | 727.70 |
| 52 Week Low | 270.55 |
| Face Value | 10.00 |
| All Time High | 875.00 |
| All Time Low | 50.25 |
| 20D Avg Volume | 34,358 |
| 20D Avg Delivery(%) | 57.04 |
| Book Value Per Share | 128.46 |
| Dividend Yield | 0.17 |
| TTM EPS See historical trend | 25.96 (+79.68% YoY) |
| TTM PE See historical trend | 23.36 (Low PE) |
| P/B See historical trend | 4.73 (Average P/B) |
| Sector PE | 30.06 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 9 years InfoBeans Technologies has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 17.20% (2020) | 6.33% | -3.49% (2024) | -1.94% | 3.57% |
InfoBeans Tech Consolidated September 2025 Net Sales at Rs 125.44 crore, up 27.65% Y-o-Y Oct 30 2025 11:36 AM
Infobeans Technologies Declares u20b91/Share Dividend for FY25 Aug 18 2025 01:45 PM
This Mukul Agrawal-backed smallcap stock surges 20%, rallies nearly 45% in two weeks Jul 23 2025 10:31 PM
InfoBeans Tech Consolidated June 2025 Net Sales at Rs 111.85 crore, up 15.36% Y-o-Y Jul 23 2025 10:14 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 142561 | Price 537.46 | % Traded 0.58 |
| Qty 126561 | Price 535.58 | % Traded 0.51 |
| Qty 123033 | Price 489.38 | % Traded 0.52 |
| Qty 98224 | Price 484.4 | % Traded 0.41 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| InfoBeans Tech | 602.70 | 3.73 | 1,473.93 | 23.22 | 4.69 | 11.42 | 34.02 | 37 | 394 | 0.00 |
| Tata Elxsi | 5,233.00 | 1.13 | 32,598.32 | 48.61 | 13.11 | 27.44 | -26.70 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,669.30 | 0.11 | 28,640.71 | 46.97 | 24.73 | 27.15 | - | 486 | 2,663 | 0.42 |
| Newgen Software | 896.60 | 1.90 | 12,760.21 | 38.81 | 9.81 | 20.78 | -31.11 | 315 | 1,486 | 0.00 |
| C. E. Info Syst | 1,685.90 | -1.82 | 9,225.53 | 61.37 | 11.68 | 18.98 | 7.29 | 150 | 383 | 0.00 |