
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 291.30 | 291.95 | 34 |
| 41 | 291.25 | 292.00 | 99 |
| 195 | 291.20 | 292.05 | 37 |
| 205 | 290.95 | 292.10 | 28 |
| 1 | 290.90 | 292.35 | 2 |
| 14045 | Total | Total | 9517 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 291.30 | 291.95 | 34 |
| 41 | 291.25 | 292.00 | 99 |
| 195 | 291.20 | 292.05 | 37 |
| 205 | 290.95 | 292.10 | 28 |
| 1 | 290.90 | 292.35 | 2 |
| 14045 | Total | Total | 9517 |
| Open | 290.25 |
| Previous Close | 290.10 |
| Volume | 114,307.00 |
| Value (Lacs) | 335.21 |
| VWAP | 292.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,589 |
| High | 296.90 |
| Low | 286.75 |
| UC Limit | 348.10 |
| LC Limit | 232.10 |
| 52 Week High | 707.00 |
| 52 Week Low | 245.00 |
| Face Value | 10.00 |
| All Time High | 825.00 |
| All Time Low | 63.10 |
| 20D Avg Volume | 112,082 |
| 20D Avg Delivery(%) | 39.10 |
| Book Value Per Share | 80.72 |
| Dividend Yield | 1.02 |
| TTM EPS See historical trend | -0.14 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 3.64 (Average P/B) |
| Sector PE | 30.06 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 10 years Quick Heal Technologies has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 39.10% (2017) | 12.61% | -5.19% | -3.50% | 7.78% |
Quick Heal Tech Standalone September 2025 Net Sales at Rs 83.52 crore, up 13.52% Y-o-Y Oct 16 2025 10:22 AM
Quick Heal Tech Standalone June 2025 Net Sales at Rs 57.23 crore, down 18.58% Y-o-Y Aug 22 2025 01:52 PM
Quick Heal Promoter Buys 6.14% Stake in Inter-se Transfer via Block Deal Jun 25 2025 11:04 AM
Quick Heal Promoter to Acquire 6.14% Stake in Inter-Se Transfer Jun 18 2025 10:18 AM
| Qty 3319498 | Price 362 | % Traded 6.20 |
| Qty 3319498 | Price 362 | % Traded 6.20 |
| Qty 365450 | Price 613.5 | % Traded 0.67 |
| Qty 365450 | Price 613.5 | % Traded 0.67 |
| Qty 1552325 | Price 579.05 | % Traded 2.76 |
| Qty 1552325 | Price 579.05 | % Traded 2.76 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 366344 | Price 357.46 | % Traded 0.70 |
| Qty 366344 | Price 357.85 | % Traded 0.70 |
| Qty 326769 | Price 357.38 | % Traded 0.62 |
| Qty 326769 | Price 357.56 | % Traded 0.62 |
| Qty 660778 | Price 340.35 | % Traded 1.22 |
| Qty 660778 | Price 340.77 | % Traded 1.22 |
| Qty 362892 | Price 341.6 | % Traded 0.67 |
| Qty 362892 | Price 341.82 | % Traded 0.67 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Quick Heal Tech | 291.25 | 0.40 | 1,578.56 | - | 3.61 | 1.14 | -54.16 | 5 | 279 | 0.00 |
| TCS | 3,226.90 | 1.47 | 1,167,520.66 | 23.62 | 12.32 | 51.24 | -25.89 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,596.70 | 1.14 | 663,368.88 | 23.59 | 6.92 | 27.87 | -15.48 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,650.40 | 0.60 | 447,863.29 | 26.38 | 6.50 | 24.96 | -13.03 | 17,399 | 117,055 | 0.03 |
| Wipro | 256.49 | 0.71 | 268,949.13 | 19.93 | 3.27 | 15.94 | -12.76 | 13,192 | 89,088 | 0.20 |