-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 5240.00 | 5245.10 | 3 |
| 4 | 5239.60 | 5245.15 | 5 |
| 4 | 5239.10 | 5245.20 | 2 |
| 1 | 5238.70 | 5245.25 | 2 |
| 2 | 5238.05 | 5245.30 | 2 |
| 6340 | Total | Total | 6437 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 5240.00 | 5245.10 | 3 |
| 4 | 5239.60 | 5245.15 | 5 |
| 4 | 5239.10 | 5245.20 | 2 |
| 1 | 5238.70 | 5245.25 | 2 |
| 2 | 5238.05 | 5245.30 | 2 |
| 6340 | Total | Total | 6437 |
As on --
(OI , PRICE )
As on --
| Open | 5,220.00 |
| Previous Close | 5,216.50 |
| Volume | 176,630.00 |
| Value (Lacs) | 9,263.36 |
| VWAP | 5,238.98 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 32,671 |
| High | 5,269.00 |
| Low | 5,202.50 |
| UC Limit | 5,738.00 |
| LC Limit | 4,695.00 |
| 52 Week High | 7,460.00 |
| 52 Week Low | 4,700.00 |
| Face Value | 10.00 |
| All Time High | 10,760.00 |
| All Time Low | 14.55 |
| 20D Avg Volume | 405,169 |
| 20D Avg Delivery(%) | 58.84 |
| Book Value Per Share | 91.02 |
| Dividend Yield | 1.43 |
| TTM EPS See historical trend | 32.76 (-17.93% YoY) |
| TTM PE See historical trend | 160.09 (Low PE) |
| P/B See historical trend | 57.62 (Low P/B) |
| Sector PE | 30.40 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Tata Elxsi has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 54.23% (2009) | 13.62% | -10.33% (2022) | -5.54% | 7.98% |
BNP Paribas, Integrated Core Strategies offload over 2% stake each in Paytm, Fortis Healthcare, GE Vernova T&D Nov 25 2025 01:37 AM
MSCI India index rejig: Fortis, Paytm stocks move up to Standard index; Tata Elxsi, CONCOR shifted to Smallcap Nov 06 2025 08:15 AM
Sell Tata Elxsi; target of Rs 4884: Deven Choksey Oct 13 2025 11:02 AM
Sell Tata Elxsi; target of Rs 4400: Motilal Oswal Oct 10 2025 12:46 PM
Interesting to see how Tata Elxsi ends this week.. so far so good.. View more
Posted by : Ocean trader
as said 5500 tak to minimum jayenga 18 dec tak tin din market weak raha fir bhi tataelexi daily 40-50 plus reh kar ke 5250 ka high kia to socho market plus raha to kaise daudenga View more
Posted by : bdp2424
Posted by : The Fixed Income
Repost this message
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 738945 | Price 5248.59 | % Traded 1.19 |
| Qty 386299 | Price 5256.87 | % Traded 0.62 |
| Qty 386299 | Price 5258.22 | % Traded 0.62 |
| Qty 332258 | Price 8555.16 | % Traded 0.51 |
| Qty 332258 | Price 8559.26 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Elxsi | 5,247.50 | 0.59 | 32,689.42 | 48.75 | 13.15 | 27.44 | -28.78 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,638.20 | -1.70 | 28,107.11 | 46.09 | 24.27 | 27.15 | - | 486 | 2,663 | 0.42 |
| Newgen Software | 884.30 | -1.85 | 12,585.16 | 38.28 | 9.67 | 20.78 | -32.47 | 315 | 1,486 | 0.00 |
| C. E. Info Syst | 1,669.90 | -0.55 | 9,137.97 | 60.79 | 11.56 | 18.98 | 2.74 | 150 | 383 | 0.00 |
| Nazara | 241.30 | -0.56 | 8,939.32 | - | 3.33 | 1.04 | -5.89 | 28 | 34 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
