-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 105 | 3235.05 | 3238.95 | 103 |
| 21 | 3234.15 | 3239.00 | 179 |
| 1 | 3233.75 | 3239.50 | 19 |
| 21 | 3233.70 | 3239.60 | 99 |
| 41 | 3233.65 | 3240.00 | 205 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 105 | 3235.05 | 3238.95 | 103 |
| 21 | 3234.15 | 3239.00 | 179 |
| 1 | 3233.75 | 3239.50 | 19 |
| 21 | 3233.70 | 3239.60 | 99 |
| 41 | 3233.65 | 3240.00 | 205 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 3,243.00 |
| Previous Close | 3,238.20 |
| Volume | 2,544,725.00 |
| Value (Lacs) | 82,360.02 |
| VWAP | 3,236.91 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,170,994 |
| High | 3,259.90 |
| Low | 3,208.60 |
| UC Limit | 3,562.00 |
| LC Limit | 2,914.40 |
| 52 Week High | 4,494.90 |
| 52 Week Low | 2,866.60 |
| Face Value | 1.00 |
| All Time High | 4,592.25 |
| All Time Low | 103.84 |
| 20D Avg Volume | 3,123,497 |
| 20D Avg Delivery(%) | 61.08 |
| Book Value Per Share | 261.89 |
| Dividend Yield | 3.89 |
| TTM EPS See historical trend | 136.64 (+4.26% YoY) |
| TTM PE See historical trend | 23.69 (Low PE) |
| P/B See historical trend | 12.36 (Average P/B) |
| Sector PE | 30.60 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Tata Consultancy Services has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 8.99% (2009) | 5.76% | -4.42% (2012) | -3.90% | 2.92% |
Wipro, TCS, Infosys, other IT stocks rise up to 2% as rupee hits fresh record low: Here's why Dec 03 2025 12:20 PM
Jefferies skeptical about rebound in beaten-down IT stocks, says growth outlook remains uncertain; check its top picks Nov 28 2025 12:14 PM
IT stocks climb on Fed rate cut hopes, weak rupee; Infosys, TCS lead as Nifty IT outperforms Nov 26 2025 03:57 PM
Nifty IT index rises 1.6% today as US Fed cut bets strengthen; Tech Mahindra, Infosys stocks lead gains Nov 24 2025 11:40 AM
Posted by : The Fixed Income
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS | 3,236.50 | -0.05 | 1,170,994.03 | 23.69 | 12.36 | 51.24 | -27.20 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,610.80 | -0.33 | 669,226.90 | 23.80 | 6.98 | 27.87 | -16.21 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,688.60 | 0.33 | 458,229.49 | 26.99 | 6.65 | 24.96 | -12.18 | 17,399 | 117,055 | 0.03 |
| Wipro | 261.38 | 0.57 | 274,076.67 | 20.31 | 3.33 | 15.94 | -12.10 | 13,192 | 89,088 | 0.20 |
| LTIMindtree | 6,256.00 | -0.57 | 185,483.67 | 38.09 | 8.17 | 20.26 | -1.93 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
