
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1654.55 | 1657.90 | 19 |
| 105 | 1654.00 | 1658.00 | 101 |
| 11 | 1653.00 | 1658.50 | 20 |
| 11 | 1652.20 | 1658.60 | 10 |
| 97 | 1652.00 | 1658.65 | 51 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1654.55 | 1657.90 | 19 |
| 105 | 1654.00 | 1658.00 | 101 |
| 11 | 1653.00 | 1658.50 | 20 |
| 11 | 1652.20 | 1658.60 | 10 |
| 97 | 1652.00 | 1658.65 | 51 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,651.00 |
| Previous Close | 1,651.70 |
| Volume | 1,394,918.00 |
| Value (Lacs) | 23,085.89 |
| VWAP | 1,654.82 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 449,112 |
| High | 1,664.50 |
| Low | 1,646.30 |
| UC Limit | 1,816.80 |
| LC Limit | 1,486.60 |
| 52 Week High | 2,012.20 |
| 52 Week Low | 1,302.75 |
| Face Value | 2.00 |
| All Time High | 2,012.20 |
| All Time Low | 12.90 |
| 20D Avg Volume | 2,663,423 |
| 20D Avg Delivery(%) | 63.78 |
| Book Value Per Share | 253.81 |
| Dividend Yield | 3.63 |
| TTM EPS See historical trend | 62.56 (+0.93% YoY) |
| TTM PE See historical trend | 26.45 (Average PE) |
| P/B See historical trend | 6.53 (High P/B) |
| Sector PE | 30.12 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years HCL Technologies has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 16.26% (2013) | 7.93% | -7.27% (2022) | -4.76% | 4.20% |
IT shares fall after 3-day gaining streak; Mphasis, HCLTech among top losers: Here are three reasons Dec 16 2025 11:47 AM
Stocks to Watch Today: HCLTech, RBL Bank, Atlantaa, Zydus Life, Ion Exchange, Solex Energy, BL Kashyap, Intellect Design, Senores in focus on 16 December Dec 16 2025 01:46 AM
Trade Spotlight: How should you trade Bharti Airtel, HCL Technologies, HDFC Life Insurance, Larsen & Toubro, and others on December 9? Dec 09 2025 02:09 AM
IT shares rise for 3rd day on rising US rate cut hopes; HCLTech, Mphasis lead gains Dec 05 2025 03:11 PM
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HCL Tech | 1,655.00 | 0.20 | 449,111.57 | 26.45 | 6.52 | 24.96 | -15.15 | 17,399 | 117,055 | 0.03 |
| TCS | 3,217.80 | 0.40 | 1,164,228.20 | 23.55 | 12.29 | 51.24 | -25.66 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,602.00 | 0.57 | 665,570.83 | 23.67 | 6.95 | 27.87 | -18.95 | 26,750 | 162,990 | 0.00 |
| Wipro | 261.14 | 0.74 | 273,839.84 | 20.29 | 3.32 | 15.94 | -15.45 | 13,192 | 89,088 | 0.20 |
| LTIMindtree | 6,252.50 | 0.59 | 185,379.90 | 38.07 | 8.17 | 20.26 | -6.64 | 4,602 | 38,008 | 0.00 |