-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 366.80 | 368.65 | 299 |
| 299 | 366.15 | 369.00 | 756 |
| 254 | 366.00 | 369.35 | 54 |
| 255 | 365.85 | 370.00 | 20 |
| 274 | 365.65 | 371.00 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 366.80 | 368.65 | 299 |
| 299 | 366.15 | 369.00 | 756 |
| 254 | 366.00 | 369.35 | 54 |
| 255 | 365.85 | 370.00 | 20 |
| 274 | 365.65 | 371.00 | 3 |
| 0 | Total | Total | 0 |
| Open | 363.00 |
| Previous Close | 365.85 |
| Volume | 301,377.00 |
| Value (Lacs) | 1,108.46 |
| VWAP | 363.48 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,314 |
| High | 369.50 |
| Low | 358.00 |
| UC Limit | 439.00 |
| LC Limit | 292.70 |
| 52 Week High | 687.10 |
| 52 Week Low | 286.40 |
| Face Value | 1.00 |
| All Time High | 870.00 |
| All Time Low | 2.16 |
| 20D Avg Volume | 1,319,195 |
| 20D Avg Delivery(%) | 23.03 |
| Book Value Per Share | 53.51 |
| Dividend Yield | 1.20 |
| TTM EPS See historical trend | 15.28 (+53.51% YoY) |
| TTM PE See historical trend | 24.07 (Low PE) |
| P/B See historical trend | 6.88 (Low P/B) |
| Sector PE | 27.92 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Sonata Software has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 33.78% (2017) | 12.26% | -16.34% (2010) | -4.66% | 5.29% |
Sonata Software Responds to Volume Surge, Cites Dividend Disclosure Aug 13 2025 12:19 PM
Sonata Consolidated June 2025 Net Sales at Rs 2,965.18 crore, up 17.32% Y-o-Y Jul 31 2025 01:44 PM
Sonata Standalone June 2025 Net Sales at Rs 278.57 crore, up 11.9% Y-o-Y Jul 31 2025 12:24 PM
Trade Spotlight: How should you trade ICICI Bank, Varun Beverages, Sonata Software, Bajaj Auto, M&M, UPL, L&T Finance, KEI Industries and others on July 22? Jul 21 2025 10:17 PM
Posted by : The Fixed Income
Repost this message
Grow Your Money Safely and Steadily with a Trusted NBFC Bond 10% MUTHOOTTU MINI FINANCIERS LIMITED 25/Apr/2027 ✔️ Coupon: 10% ✔️ Rating: CARE A- Stable ✔️ Tenor: 1y 5m (Maturity: 25/Apr/2027) NBFC Bond | High Return Bond | Listed Earn attractive fixed returns while keeping your investment secure with a reputed NBFC offering consistent performance and reliability. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTdVlnPT0=/10-muthoottu-mini-financiers-limited-25apr2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1792894 | Price 363.8 | % Traded 0.62 |
| Qty 1792894 | Price 363.44 | % Traded 0.62 |
| Qty 1705295 | Price 398.79 | % Traded 0.62 |
| Qty 1576879 | Price 398.17 | % Traded 0.57 |
| Qty 1956504 | Price 394.64 | % Traded 0.69 |
| Qty 1956504 | Price 394.96 | % Traded 0.69 |
| Qty 1817086 | Price 394.74 | % Traded 0.64 |
| Qty 1613807 | Price 394.17 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sonata | 367.80 | 0.53 | 10,314.02 | 24.07 | 6.87 | 24.89 | -41.01 | 424 | 10,157 | 0.26 |
| TCS | 2,991.80 | -0.63 | 1,082,459.42 | 21.90 | 11.42 | 51.24 | -27.92 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,476.80 | 0.69 | 613,521.99 | 21.81 | 6.40 | 27.87 | -18.09 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,512.40 | -0.92 | 410,414.71 | 24.18 | 5.96 | 24.96 | -17.44 | 17,399 | 117,055 | 0.03 |
| Wipro | 236.49 | -1.48 | 247,934.17 | 18.36 | 3.01 | 15.94 | -16.05 | 13,192 | 89,088 | 0.20 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
