BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 2988.80 | 2989.00 | 253 |
1 | 2987.70 | 2989.60 | 300 |
36 | 2987.00 | 2989.75 | 11 |
99 | 2986.45 | 2989.90 | 2 |
99 | 2986.35 | 2989.95 | 25 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 2988.80 | 2989.00 | 253 |
1 | 2987.70 | 2989.60 | 300 |
36 | 2987.00 | 2989.75 | 11 |
99 | 2986.45 | 2989.90 | 2 |
99 | 2986.35 | 2989.95 | 25 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 2,902.00 |
Previous Close | 2,901.90 |
Volume | 2,112,774.00 |
Value (Lacs) | 63,138.14 |
VWAP | 2,959.87 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,081,229 |
High | 2,993.60 |
Low | 2,895.60 |
UC Limit | 3,192.00 |
LC Limit | 2,611.80 |
52 Week High | 4,494.90 |
52 Week Low | 2,866.60 |
Face Value | 1.00 |
All Time High | 4,592.25 |
All Time Low | 103.84 |
20D Avg Volume | 2,776,496 |
20D Avg Delivery(%) | 61.37 |
Book Value Per Share | 261.89 |
Dividend Yield | 4.22 |
TTM EPS See historical trend | 136.19 (+5.18% YoY) |
TTM PE See historical trend | 21.94 (Low PE) |
P/B See historical trend | 11.42 (Low P/B) |
Sector PE | 26.85 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Tata Consultancy Services has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 13.59% (2010) | 6.59% | -11.24% (2018) | -6.10% | 1.36% |
Layoffs impact, visa fee, muted demand: TCS Q2 earnings key factors to watch out for Oct 06 2025 02:10 PM
TCS leases 1.75 million sq ft for Rs 975 crore in Bengaluruu2019s Sattva Knowledge Point Sep 29 2025 08:14 PM
Tata Consultancy Services shares rise nearly 1% in today's trading session Sep 29 2025 10:25 AM
Tata Consultancy Services shares decline 2.07% intraday Sep 26 2025 02:51 PM
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 275273 | Price 3971 | % Traded 0.01 |
Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 2,988.40 | 2.98 | 1,081,229.27 | 21.94 | 11.41 | 51.24 | -29.72 | 48,797 | 255,324 | 0.00 |
Infosys | 1,476.00 | 2.03 | 613,189.64 | 22.49 | 6.40 | 27.87 | -23.05 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,417.70 | 1.74 | 384,716.30 | 22.66 | 5.59 | 24.96 | -20.20 | 17,399 | 117,055 | 0.03 |
Wipro | 242.13 | 0.48 | 253,843.58 | 18.86 | 3.08 | 15.94 | -9.24 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,274.00 | 3.01 | 156,330.20 | 33.13 | 7.42 | 20.26 | -13.74 | 4,602 | 38,008 | 0.00 |