-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1607.50 | 1611.95 | 18 |
| 211 | 1605.35 | 1619.90 | 20 |
| 211 | 1605.30 | 1619.95 | 3 |
| 233 | 1604.60 | 1620.00 | 5 |
| 233 | 1604.50 | 1622.50 | 93 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1607.50 | 1611.95 | 18 |
| 211 | 1605.35 | 1619.90 | 20 |
| 211 | 1605.30 | 1619.95 | 3 |
| 233 | 1604.60 | 1620.00 | 5 |
| 233 | 1604.50 | 1622.50 | 93 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,614.30 |
| Previous Close | 1,608.00 |
| Volume | 6,392,688.00 |
| Value (Lacs) | 102,947.85 |
| VWAP | 1,617.14 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 437,009 |
| High | 1,640.00 |
| Low | 1,602.90 |
| UC Limit | 1,768.80 |
| LC Limit | 1,447.20 |
| 52 Week High | 2,012.20 |
| 52 Week Low | 1,302.75 |
| Face Value | 2.00 |
| All Time High | 2,012.20 |
| All Time Low | 12.90 |
| 20D Avg Volume | 2,313,713 |
| 20D Avg Delivery(%) | 64.69 |
| Book Value Per Share | 253.81 |
| Dividend Yield | 3.73 |
| TTM EPS See historical trend | 62.56 (+0.93% YoY) |
| TTM PE See historical trend | 25.74 (Average PE) |
| P/B See historical trend | 6.35 (High P/B) |
| Sector PE | 29.51 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years HCL Technologies has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 10.07% (2009) | 5.99% | -13.51% (2011) | -2.78% | 1.35% |
TechM, Infosys, Wipro shares fall up to 2%, IT index falls for 3 out of 4 sessions: Here are 4 reasons why Nov 18 2025 01:08 PM
IT stocks fall up to 3% as Fed's December rate cut hopes fade: Infosys, HCLTech, TechM among top Nifty losers Nov 14 2025 02:31 PM
IT index rises nearly 2%, snaps 6-day losses on hopes of end to US govt shutdown; Infosys, HCLTech rise up to 3% Nov 10 2025 02:12 PM
Stocks to Watch Today: HCL Tech, Jain Resource, Bharat Electronics, Shilchar, Epack Prefab, Kirloskar Ferrous, Fusion Finance, Lloyds Metals in focus on 23 October Oct 23 2025 03:25 AM
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HCL Tech | 1,610.40 | 0.15 | 437,008.63 | 25.74 | 6.34 | 24.96 | -15.17 | 17,399 | 117,055 | 0.03 |
| TCS | 3,141.20 | -0.30 | 1,136,513.65 | 22.99 | 11.99 | 51.24 | -22.87 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,548.00 | 0.19 | 643,101.33 | 22.87 | 6.71 | 27.87 | -18.62 | 26,750 | 162,990 | 0.00 |
| Wipro | 247.27 | 1.14 | 259,248.35 | 19.20 | 3.15 | 15.94 | -13.49 | 13,192 | 89,088 | 0.20 |
| LTIMindtree | 5,922.00 | -0.07 | 175,580.93 | 36.06 | 7.74 | 20.26 | -3.45 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
