
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 28650.00 | 28726.15 | 1 |
| 2 | 28642.00 | 28755.50 | 2 |
| 2 | 28641.00 | 28756.50 | 2 |
| 2 | 28635.00 | 29100.00 | 1 |
| 1 | 28614.60 | 29200.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 28650.00 | 28726.15 | 1 |
| 2 | 28642.00 | 28755.50 | 2 |
| 2 | 28641.00 | 28756.50 | 2 |
| 2 | 28635.00 | 29100.00 | 1 |
| 1 | 28614.60 | 29200.00 | 1 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 29,100.00 |
| Previous Close | 28,970.00 |
| Volume | 25,030.00 |
| Value (Lacs) | 7,184.86 |
| VWAP | 28,706.07 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 103,570 |
| High | 29,110.00 |
| Low | 28,525.00 |
| UC Limit | 31,865.00 |
| LC Limit | 26,075.00 |
| 52 Week High | 32,490.00 |
| 52 Week Low | 23,500.00 |
| Face Value | 10.00 |
| All Time High | 32,490.00 |
| All Time Low | 22.50 |
| 20D Avg Volume | 26,244 |
| 20D Avg Delivery(%) | 59.35 |
| Book Value Per Share | 5,786.82 |
| Dividend Yield | 0.38 |
| TTM EPS See historical trend | 412.08 (-29.27% YoY) |
| TTM PE See historical trend | 69.66 (Average PE) |
| P/B See historical trend | 4.97 (Average P/B) |
| Sector PE | 47.10 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Shree Cements has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 8.54% (2012) | 5.47% | -17.61% (2018) | -4.48% | 1.37% |
Shree Cements shares rise 2.02% in morning trade Sep 16 2025 10:42 AM
Shree Cements share price falls 2.03%; stock among top losers on Nifty Next 50 Aug 22 2025 11:16 AM
Hold Shree Cement; target of Rs 30,001: Prabhudas Lilladher Aug 06 2025 01:52 PM
Shree Cements Consolidated June 2025 Net Sales at Rs 5,280.88 crore, up 3.06% Y-o-Y Aug 05 2025 02:37 PM
| Qty 4836 | Price 29530 | % Traded 0.01 |
| Qty 4836 | Price 29530 | % Traded 0.01 |
| Qty 4837 | Price 29630 | % Traded 0.01 |
| Qty 4837 | Price 29630 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shree Cements | 28,705.00 | -0.91 | 103,569.79 | 69.66 | 4.96 | 5.21 | 16.17 | 1,123 | 19,282 | 0.04 |
| UltraTechCement | 11,918.00 | -1.87 | 351,198.64 | 47.42 | 5.72 | 8.54 | 10.83 | 6,050 | 75,955 | 0.33 |
| Ambuja Cements | 555.00 | -1.66 | 136,703.35 | 31.68 | 2.71 | 7.79 | -0.70 | 5,145 | 35,044 | 0.00 |
| J. K. Cement | 6,257.50 | -1.60 | 48,350.61 | 48.34 | 8.75 | 14.14 | 49.21 | 871 | 11,879 | 0.97 |
| Dalmia Bharat | 2,098.40 | -1.66 | 39,358.67 | 34.98 | 2.27 | 3.93 | 19.17 | 699 | 13,980 | 0.30 |